| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:42:17 PM | 157.324 | 1 |
| 2024-06-14 | 2:42:17 PM | 157.324 | 1 |
| 2024-06-14 | 2:42:17 PM | 157.326 | 1 |
| 2024-06-14 | 2:42:16 PM | 157.325 | 1 |
| 2024-06-14 | 2:42:16 PM | 157.326 | 1 |
| 2024-06-14 | 2:42:16 PM | 157.329 | 1 |
| 2024-06-14 | 2:42:16 PM | 157.330 | 1 |
| 2024-06-14 | 2:42:16 PM | 157.331 | 1 |
| 2024-06-14 | 2:42:15 PM | 157.335 | 1 |
| 2024-06-14 | 2:42:15 PM | 157.335 | 1 |
| 2024-06-14 | 2:42:15 PM | 157.337 | 1 |
| 2024-06-14 | 2:42:15 PM | 157.334 | 1 |