| Direxion Daily S&P 500 Bull 3X Shares | 122.86 | 2:00 AM | +4.42 | +3.73% | +6.73% | +71.90% | 123.64 | 120.94 | |
| Invesco CurrencyShares British Pound Sterling Trust | 120.57 | 2:00 AM | +0.13 | +0.11% | -0.77% | -0.05% | 120.88 | 120.50 | |
| Direxion Daily S&P 500 Bull 2X Shares New | 116.77 | 2:00 AM | +2.81 | +2.47% | +5.37% | +47.68% | 116.87 | 115.72 | |
| iShares MSCI ACWI | 108.4300 | 2024-05-03 | +1.1700 | +1.09% | +4.52% | +19.02% | 108.6600 | 107.8500 | |
| Direxion Daily Healthcare Bull 3X Shares | 106.89 | 2:00 AM | +1.08 | +1.02% | -5.52% | +3.35% | 107.69 | 105.45 | |
| iShares MSCI Global Min Vol Factor ETF | 103.3400 | 2024-05-03 | +0.4300 | +0.42% | +1.25% | +4.33% | 103.4300 | 102.8500 | |
| Invesco CurrencyShares Euro Currency Trust | 99.33 | 2:00 AM | +0.35 | +0.36% | -0.25% | -2.63% | 99.54 | 99.25 | |
| Direxion Daily Financial Bull 3X Shares | 98.83 | 2:00 AM | +0.93 | +0.95% | +9.20% | +77.50% | 100.28 | 97.19 | |
| Invesco CurrencyShares Swiss Franc Trust | 98.29 | 2:00 AM | +0.57 | +0.58% | -4.29% | -2.33% | 98.55 | 98.22 | |
| iShares Core US Aggregate Bond | 96.19 | 2:00 AM | +0.49 | +0.51% | -2.31% | -3.90% | 96.46 | 95.93 | |
| ProShares Ultra Health Care | 95.53 | 2:00 AM | +0.63 | +0.66% | -3.18% | +5.82% | 95.65 | 95.46 | |
| ProShares Ultra Semiconductors | 89.97 | 2:00 AM | +4.91 | +5.77% | +30.32% | +257.73% | 90.35 | 87.69 | |
| Direxion Daily MSCI Brazil Bull 2X Shares | 84.43 | 2:00 AM | +2.60 | +3.18% | -5.28% | +32.63% | 85.43 | 83.75 | |
| ProShares UltraShort Yen | 84.31 | 2:00 AM | -0.34 | -0.40% | +9.54% | +44.17% | 84.47 | 83.76 | |
| ProShares Ultra QQQ | 83.32 | 2:00 AM | +3.20 | +3.99% | +0.70% | +73.15% | 83.74 | 82.34 | |
| ProShares Ultra Dow30 | 81.72 | 2:00 AM | +1.84 | +2.30% | -1.26% | +27.73% | 82.22 | 81.04 | |
| ProShares UltraPro Short 20 Year Treasury | 79.86 | 2:00 AM | -2.72 | -3.29% | +21.07% | +33.59% | 81.80 | 79.34 | |
| ProShares UltraPro Dow 30 | 77.13 | 2:00 AM | +2.62 | +3.52% | -2.56% | +38.50% | 77.85 | 76.15 | |
| ProShares Ultra Gold | 76.70 | 2:00 AM | -0.18 | -0.23% | +24.53% | +15.11% | 76.86 | 75.00 | |
| ProShares Ultra S&P 500 | 73.46 | 2:00 AM | +1.80 | +2.51% | +5.24% | +48.31% | 73.79 | 72.68 | |
| Direxion Daily Technology Bull 3X Shares | 71.72 | 2:00 AM | +5.45 | +8.22% | -5.11% | +107.22% | 72.44 | 70.88 | |
| Invesco CurrencyShares Canadian Dollar Trust | 71.46 | 2:00 AM | -0.01 | -0.01% | -1.61% | -0.35% | 71.69 | 71.42 | |
| iShares MSCI All Country Asia ex Japan | 70.7600 | 2024-05-03 | +0.5600 | +0.80% | +11.63% | +7.60% | 70.7700 | 70.2700 | |
| ProShares Ultra High Yield Exchange-Traded Fund | 69.10 | 2024-05-03 | +2.09 | +3.12% | +2.23% | +11.24% | 69.12 | 69.10 | |
| Direxion Daily Energy Bull 2X Shares | 67.38 | 2:00 AM | -0.16 | -0.24% | +21.08% | +28.59% | 67.74 | 65.66 | |
| Invesco CurrencyShares Australian Dollar Trust | 65.46 | 2:00 AM | +0.47 | +0.72% | +1.46% | -0.83% | 65.64 | 65.46 | |
| ProShares UltraShort Bloomberg Natural Gas | 64.88 | 2:00 AM | -5.39 | -7.67% | +18.37% | +56.49% | 70.55 | 64.25 | |
| ProShares UltraPro S&P 500 | 64.69 | 2:00 AM | +2.32 | +3.72% | +6.77% | +71.77% | 65.17 | 63.69 | |
| Direxion Daily MSCI India Bull 2X Shares | 64.05 | 2:00 AM | -0.66 | -1.02% | +6.79% | +49.86% | 64.10 | 63.63 | |
| ProShares Ultra Financials | 62.79 | 2:00 AM | +0.35 | +0.56% | +6.73% | +51.78% | 63.10 | 62.32 | |