Invesco CurrencyShares British Po.../ US46138M1099 /
| 6/25/2025 12:30:00 AM | Chg. +1.05 | Volume | Bid6/24/2025 | Ask6/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 131.22USD | +0.81% | 10,370 Turnover: 1.06 mill. |
127.82Bid Size: 200 | 140.00Ask Size: 100 | 131.24 | 130.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2025 | 12:30:00 AM | 131.22 | - |
| 6/24/2025 | 10:10:00 PM | 131.22 | - |
| 6/24/2025 | 9:59:59 PM | 131.22 | 700 |
| 6/24/2025 | 9:59:59 PM | 131.21 | 220 |
| 6/24/2025 | 9:59:59 PM | 131.22 | 189 |
| 6/24/2025 | 9:59:59 PM | 131.21 | 200 |
| 6/24/2025 | 9:46:19 PM | 131.16 | 100 |
| 6/24/2025 | 9:41:18 PM | 131.14 | 150 |
| 6/24/2025 | 9:41:18 PM | 131.14 | 150 |
| 6/24/2025 | 9:39:12 PM | 131.12 | 100 |
| 6/24/2025 | 8:46:06 PM | 131.15 | 100 |
| 6/24/2025 | 8:21:35 PM | 131.17 | 100 |
| 6/24/2025 | 8:20:03 PM | 131.20 | 100 |
All quotes in USD
