| WisdomTree PutWrite Strategy Fund | 32.43 | 12:30 AM | +0.40 | +1.24% | -0.09% | +4.61% | 32.51 | 32.31 | |
| WisdomTree Managed Futures Strategy Fund | 36.47 | 12:30 AM | +0.11 | +0.30% | +3.52% | +7.36% | 36.49 | 36.34 | |
| WisdomTree Emerging Currency Strategy Fund | 17.88 | 12:30 AM | +0.09 | +0.48% | +1.65% | +2.41% | 17.89 | 17.87 | |
| WisdomTree Bloomberg US Dollar Bullish Fund | 26.49 | 12:30 AM | -0.06 | -0.23% | +2.44% | +1.77% | 26.56 | 26.35 | |
| VanEck Africa Index ETF | 15.21 | 12:30 AM | +0.03 | +0.20% | +14.79% | -2.75% | 15.21 | 14.96 | |
| SPDR SSgA Multi Asset Real Return ETF | 28.17 | 12:30 AM | +0.17 | +0.61% | +6.95% | +4.45% | 28.23 | 28.03 | |
| SPDR Portfolio MSCI Global Stock Market ETF | 58.79 | 12:30 AM | +0.62 | +1.07% | +4.48% | +18.08% | 58.89 | 58.51 | |
| Siren DIVCON Dividend Defender ETF | 39.4491 | 2024-05-03 | -0.1971 | -0.50% | +3.27% | +13.67% | 41.1000 | 39.4491 | |
| Simplify Volatility Premium Etf | 22.49 | 12:30 AM | +0.16 | +0.72% | -0.88% | +3.69% | 22.49 | 22.37 | |
| Rpar Risk Parity ETF | 18.95 | 12:30 AM | +0.22 | +1.16% | +1.07% | -2.97% | 18.97 | 18.85 | |
| Ranger Equity Bear | 20.90 | 12:30 AM | -0.09 | -0.42% | +3.52% | -22.19% | 20.96 | 20.59 | |
| ProShares VIX Short Term Futures ETF | 12.6900 | 2024-05-03 | -0.4500 | -3.42% | -14.83% | -68.47% | 12.9456 | 12.6400 | |
| ProShares VIX Mid Term Futures ETF | 14.9900 | 2024-05-03 | -0.2350 | -1.54% | -6.66% | -44.91% | 15.1600 | 14.9600 | |
| ProShares UltraShort Yen | 84.31 | 12:30 AM | -0.34 | -0.40% | +9.54% | +44.17% | 84.47 | 83.76 | |
| ProShares UltraShort Utilities New | 10.67 | 12:30 AM | -0.19 | -1.74% | -19.59% | -6.32% | 10.76 | 10.65 | |
| ProShares UltraShort Technology New | 14.43 | 12:30 AM | -0.91 | -5.90% | -1.16% | -49.01% | 14.54 | 14.34 | |
| ProShares UltraShort SmallCap600 | 18.78 | 12:30 AM | -0.33 | -1.72% | -4.91% | -29.66% | 18.85 | 18.35 | |
| ProShares UltraShort Silver | 14.55 | 12:30 AM | +0.17 | +1.18% | -27.68% | -11.50% | 14.96 | 14.49 | |
| ProShares UltraShort Semiconductors New | 12.55 | 12:30 AM | -0.77 | -5.78% | -34.64% | -82.35% | 12.92 | 12.50 | |
| ProShares UltraShort S&P500 | 26.25 | 12:30 AM | -0.65 | -2.42% | -6.02% | -35.23% | 26.54 | 26.13 | |
| ProShares UltraShort Russell2000 | 11.41 | 12:30 AM | -0.22 | -1.89% | -8.28% | -31.47% | 11.49 | 11.15 | |
| ProShares UltraShort Real Estate New | 16.64 | 12:30 AM | -0.29 | -1.71% | +6.19% | -9.17% | 16.71 | 16.17 | |
| ProShares UltraShort QQQ | 46.72 | 12:30 AM | -1.94 | -3.99% | -3.57% | -48.18% | 47.32 | 46.48 | |
| ProShares UltraShort MSCI Japan | 10.53 | 12:30 AM | -0.31 | -2.87% | -7.39% | -30.63% | 10.73 | 10.51 | |
| ProShares UltraShort MSCI Emerging Markets | 17.95 | 12:30 AM | -0.32 | -1.73% | -16.67% | -20.61% | 18.18 | 17.95 | |
| ProShares UltraShort MSCI EAFE | 7.75 | 12:30 AM | -0.15 | -1.88% | -9.14% | -19.52% | 7.83 | 7.70 | |
| ProShares UltraShort MSCI Brazil Capped | 11.50 | 12:30 AM | -0.38 | -3.20% | +0.35% | -41.03% | 11.62 | 11.44 | |
| ProShares UltraShort MidCap400 | 11.44 | 12:30 AM | -0.23 | -2.01% | -10.49% | -30.83% | 11.46 | 11.33 | |
| ProShares UltraShort Materials | 7.52 | 12:30 AM | -0.16 | -2.10% | -13.76% | -24.35% | 7.59 | 7.50 | |
| ProShares UltraShort Lehman 7 10 Year Treasury | 24.32 | 12:30 AM | -0.29 | -1.18% | +7.37% | +18.98% | 24.43 | 24.23 | |