Invesco CurrencyShares Canadian D.../ US46138T1043 /
| 6/25/2025 12:30:00 AM | Chg. +0.04 | Volume | Bid6/24/2025 | Ask6/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 71.23USD | +0.06% | 76,862 Turnover: 5.29 mill. |
67.22Bid Size: 200 | 106.87Ask Size: 200 | 71.47 | 71.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2025 | 12:30:00 AM | 71.23 | - |
| 6/24/2025 | 10:10:00 PM | 71.23 | - |
| 6/24/2025 | 9:59:59 PM | 71.23 | 1,000 |
| 6/24/2025 | 9:59:59 PM | 71.23 | 1,000 |
| 6/24/2025 | 9:59:46 PM | 71.26 | 454 |
| 6/24/2025 | 9:59:46 PM | 71.26 | 500 |
| 6/24/2025 | 9:59:46 PM | 71.25 | 100 |
| 6/24/2025 | 9:59:46 PM | 71.25 | 200 |
| 6/24/2025 | 9:59:46 PM | 71.25 | 300 |
| 6/24/2025 | 9:58:56 PM | 71.25 | 100 |
| 6/24/2025 | 9:58:56 PM | 71.25 | 100 |
| 6/24/2025 | 9:58:52 PM | 71.25 | 100 |
| 6/24/2025 | 9:56:54 PM | 71.25 | 1,000 |
All quotes in USD
