Invesco CurrencyShares Euro Curre.../ US46138K1034 /
| 6/25/2025 12:30:00 AM | Chg. +0.32 | Volume | Bid6/24/2025 | Ask6/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 107.21USD | +0.30% | 226,190 Turnover: 21.73 mill. |
105.95Bid Size: 300 | 107.67Ask Size: 200 | 107.44 | 106.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2025 | 12:30:00 AM | 107.21 | - |
| 6/24/2025 | 10:10:00 PM | 107.21 | - |
| 6/24/2025 | 10:00:00 PM | 107.21 | 207 |
| 6/24/2025 | 9:59:56 PM | 107.20 | 100 |
| 6/24/2025 | 9:59:55 PM | 107.21 | 324 |
| 6/24/2025 | 9:59:54 PM | 107.21 | 100 |
| 6/24/2025 | 9:59:54 PM | 107.21 | 465 |
| 6/24/2025 | 9:59:53 PM | 107.21 | 100 |
| 6/24/2025 | 9:59:52 PM | 107.21 | 100 |
| 6/24/2025 | 9:59:50 PM | 107.21 | 100 |
| 6/24/2025 | 9:59:49 PM | 107.21 | 100 |
| 6/24/2025 | 9:59:48 PM | 107.21 | 100 |
| 6/24/2025 | 9:59:46 PM | 107.21 | 100 |
All quotes in USD
