| First Trust Dorsey Wright Focus 5 | 56.9300 | 2024-06-14 | -0.2800 | -0.49% | +3.00% | +22.87% | 56.9300 | 56.4100 | |
| SPDR S&P Metals and Mining | 58.21 | 2024-06-15 | -0.57 | -0.97% | +2.99% | +17.10% | 58.59 | 57.57 | |
| iShares MSCI Norway ETF | 23.9848 | 2024-06-14 | -0.1252 | -0.52% | +2.96% | +4.97% | 24.1200 | 23.8300 | |
| Invesco S&P 500 Pure Growth ETF | 36.71 | 2024-06-15 | -0.14 | -0.38% | +2.94% | +21.32% | 36.72 | 36.43 | |
| VanEck Environmental Services ETF | 167.17 | 2024-06-15 | -1.00 | -0.60% | +2.94% | +8.32% | 167.17 | 166.61 | |
| Global X MSCI Colombia | 24.57 | 2024-06-15 | -0.25 | -1.01% | +2.93% | +11.58% | 24.68 | 24.50 | |
| FlexShares International Quality Dividend Dynamic Index Fund | 29.58 | 2024-06-15 | -0.18 | -0.60% | +2.92% | +9.72% | 29.58 | 29.35 | |
| SPDR MSCI USA StrategicFactors | 146.08 | 2024-06-15 | -0.14 | -0.10% | +2.88% | +19.64% | 146.16 | 145.45 | |
| iShares US Broker Dealers and Securities Exchanges ETF | 115.22 | 2024-06-15 | -0.11 | -0.10% | +2.84% | +25.59% | 115.22 | 114.28 | |
| Fidelity Value Factor ETF | 56.89 | 2024-06-15 | -0.23 | -0.40% | +2.84% | +17.08% | 56.91 | 56.62 | |
| WisdomTree US LargeCap Dividend Fund | 72.37 | 2024-06-15 | -0.01 | -0.01% | +2.80% | +14.09% | 72.37 | 71.90 | |
| Invesco Pharmaceuticals ETF | 81.33 | 2024-06-15 | -0.45 | -0.55% | +2.79% | +5.77% | 81.34 | 81.01 | |
| Tortoise North American Pipeline Fund New | 28.10 | 2024-06-15 | -0.22 | -0.78% | +2.78% | +13.72% | 28.25 | 28.06 | |
| WisdomTree Europe SmallCap Dividend Fund | 60.67 | 2024-06-15 | -1.02 | -1.66% | +2.78% | +2.94% | 60.71 | 60.36 | |
| WisdomTree Japan Hedged SmallCap Equity Fund | 33.8600 | 2024-06-14 | +0.3500 | +1.04% | +2.64% | +28.04% | 34.1400 | 33.8000 | |
| FlexShares STOXX Global ESG Select Index Fund | 163.8800 | 2024-06-14 | -1.1820 | -0.72% | +2.61% | +16.71% | 164.1109 | 162.6700 | |
| SPDR Portfolio S&P 500 High Dividend ETF | 40.15 | 2024-06-15 | -0.10 | -0.25% | +2.55% | +7.93% | 40.26 | 39.87 | |
| iShares MSCI Malaysia New | 22.67 | 2024-06-15 | -0.13 | -0.57% | +2.53% | +11.40% | 22.69 | 22.64 | |
| Fidelity Low Volatility Factor ETF | 56.59 | 2024-06-15 | -0.06 | -0.11% | +2.46% | +14.07% | 56.59 | 56.33 | |
| First Trust International Equity Opportunities | 47.4400 | 2024-06-14 | -0.3100 | -0.65% | +2.44% | +14.70% | 47.4400 | 47.1800 | |
| Global X MSCI China Consumer Discretionary ETF | 17.79 | 2024-06-15 | -0.13 | -0.73% | +2.42% | -8.63% | 17.82 | 17.66 | |
| ALPS OShares US Quality Dividend ETF | 49.5700 | 2024-06-14 | -0.0490 | -0.10% | +2.40% | +13.35% | 49.5700 | 49.2500 | |
| Principal ETFs Principal Quality ETF | 67.9700 | 2024-06-14 | -0.3600 | -0.53% | +2.38% | +22.65% | 67.9700 | 67.8077 | |
| VanEck Pharmaceuticals ETF | 91.6800 | 2024-06-14 | -0.2500 | -0.27% | +2.38% | +16.30% | 91.8700 | 91.2800 | |
| WisdomTree US Total Dividend Fund | 70.38 | 2024-06-15 | -0.20 | -0.29% | +2.34% | +13.53% | 70.38 | 69.95 | |
| Vanguard FTSE All World ex US Small Cap | 117.56 | 2024-06-15 | -0.53 | -0.45% | +2.32% | +3.74% | 117.66 | 116.83 | |
| Invesco S&P SmallCap Information Technology ETF Trust II | 45.9500 | 2024-06-14 | -0.6000 | -1.29% | +2.27% | -67.96% | 46.1100 | 45.7000 | |
| AdvisorShares Dorsey Wright ADR ETF | 61.9500 | 2024-06-14 | -1.5700 | -2.47% | +2.26% | +22.73% | 62.6800 | 61.6100 | |
| VanEck Biotech ETF | 166.8500 | 2024-06-14 | -0.6150 | -0.37% | +2.25% | +3.29% | 166.8500 | 166.0200 | |
| ARK Autonomous Technology and Robotics ETF | 54.1000 | 2024-06-14 | -0.5700 | -1.04% | +2.21% | -2.72% | 54.3900 | 53.7900 | |