| iShares MSCI Brazil Small Cap | 11.7300 | 20/06/2024 | 0.0000 | 0.00% | -20.31% | -22.73% | 12.0300 | 11.7100 | |
| VanEck Brazil Small Cap ETF | 13.59 | 2:00 | +0.09 | +0.70% | -20.29% | -25.86% | 13.77 | 13.47 | |
| iShares MSCI Indonesia | 18.32 | 2:00 | -0.06 | -0.33% | -20.00% | -20.24% | 18.43 | 18.28 | |
| iShares MSCI Brazil ETF | 27.14 | 2:00 | +0.08 | +0.30% | -17.31% | -17.05% | 27.68 | 27.05 | |
| VanEck Rare Earth and Strategic Metals ETF | 44.16 | 2:00 | -0.88 | -1.94% | -16.16% | -47.84% | 44.49 | 44.00 | |
| iShares MSCI Mexico ETF | 57.17 | 2:00 | +0.38 | +0.67% | -15.82% | -9.07% | 57.35 | 56.48 | |
| ARK Genomic Revolution ETF | 24.3000 | 20/06/2024 | -0.2100 | -0.86% | -15.80% | -30.03% | 24.5000 | 24.0000 | |
| ETF Series Solutions Trust Range Cancer Therapeutics | 13.7200 | 20/06/2024 | +0.0700 | +0.51% | -15.31% | +0.15% | 13.7900 | 13.5001 | |
| First Trust Brazil AlphaDEX Fund | 10.4500 | 20/06/2024 | 0.0000 | 0.00% | -14.97% | -8.21% | 10.5200 | 10.4500 | |
| iShares MSCI Philippines | 23.58 | 2:00 | -0.41 | -1.71% | -14.13% | -7.85% | 23.80 | 23.56 | |
| Global X Lithium and Battery Tech ETF | 40.09 | 2:00 | -1.11 | -2.69% | -14.06% | -38.65% | 40.50 | 39.92 | |
| ARK Innovation ETF | 43.37 | 2:00 | -0.31 | -0.71% | -13.62% | -2.01% | 43.60 | 42.83 | |
| iShares Latin America 40 | 24.65 | 2:00 | +0.18 | +0.74% | -13.45% | -10.17% | 24.84 | 24.50 | |
| First Trust Latin America AlphaDEX Fund | 17.9450 | 20/06/2024 | +0.0250 | +0.14% | -13.39% | -8.68% | 18.1468 | 17.8600 | |
| 3D Printing ETF | 19.7900 | 20/06/2024 | -0.2900 | -1.44% | -11.22% | -14.50% | 19.9998 | 19.7610 | |
| Amplify Mobile Payments ETF | 46.87 | 2:00 | +0.29 | +0.62% | -9.62% | +10.67% | 46.91 | 46.30 | |
| iShares Trust iShares MSCI UAE | 13.4800 | 20/06/2024 | -0.0100 | -0.07% | -9.59% | -6.75% | 13.5500 | 13.4500 | |
| iShares MSCI Thailand ETF | 53.98 | 2:00 | -0.54 | -0.99% | -9.54% | -20.37% | 54.32 | 53.81 | |
| iShares Trust iShares MSCI Qatar | 16.3500 | 20/06/2024 | -0.2400 | -1.45% | -9.42% | -8.86% | 16.5800 | 16.3500 | |
| iShares US Home Construction ETF | 102.3700 | 20/06/2024 | -0.5500 | -0.53% | -8.79% | +25.55% | 103.6000 | 101.8250 | |
| Xtrackers Harvest CSI 500 China AShares Small Cap ETF | 25.07 | 2:00 | -0.87 | -3.35% | -8.47% | -18.29% | 25.39 | 25.03 | |
| iShares US Oil Equipment and Services | 21.35 | 2:00 | +0.24 | +1.11% | -8.45% | +12.43% | 21.45 | 21.15 | |
| ALPS Medical Breakthroughs ETF | 32.63 | 2:00 | -0.02 | -0.06% | -8.45% | -1.12% | 32.74 | 32.48 | |
| VanEck Vietnam ETF | 12.4300 | 20/06/2024 | -0.2800 | -2.20% | -8.40% | -5.19% | 12.7000 | 12.4200 | |
| Amplify BlueStar Israel Technology ETF | 44.22 | 2:00 | -0.53 | -1.17% | -8.31% | -5.41% | 44.44 | 44.19 | |
| VanEck Oil Services ETF | 304.36 | 2:00 | +3.29 | +1.09% | -8.25% | +11.86% | 306.31 | 301.60 | |
| iShares US Transportation ETF | 64.2200 | 20/06/2024 | +0.4700 | +0.74% | -8.15% | +7.32% | 64.3400 | 63.6300 | |
| VanEck ChiNext ETF | 22.42 | 2:00 | -0.85 | -3.64% | -8.11% | -22.98% | 22.61 | 22.38 | |
| VanEck Oil Refiners ETF | 35.31 | 2:00 | +0.23 | +0.65% | -8.00% | +15.77% | 35.70 | 35.22 | |
| iShares MSCI Saudi Arabia ETF | 41.03 | 2:00 | -0.22 | -0.53% | -7.98% | -0.39% | 41.24 | 40.96 | |