| Invesco S&P 500 Equal Weight Technology ETF | 36.47 | 2024-06-15 | -0.16 | -0.44% | +6.70% | +23.92% | 36.52 | 36.30 | |
| Invesco Large Cap Growth ETF | 93.20 | 2024-06-15 | +0.35 | +0.38% | +6.66% | +34.08% | 93.21 | 92.86 | |
| Fidelity MSCI Communication Services Index ETF | 51.16 | 2024-06-15 | +0.08 | +0.15% | +6.65% | +27.52% | 51.18 | 50.79 | |
| Fidelity High Dividend ETF | 47.13 | 2024-06-15 | +0.02 | +0.04% | +6.58% | +19.11% | 47.13 | 46.82 | |
| Global X Copper Miners New | 44.32 | 2024-06-15 | -0.09 | -0.20% | +6.56% | +12.03% | 44.63 | 43.93 | |
| ProShares S&P 500 Ex Energy ETF | 58.33 | 2024-06-15 | -0.06 | -0.11% | +6.54% | +23.66% | 58.36 | 58.11 | |
| SPDR S&P China | 70.91 | 2024-06-15 | -0.27 | -0.38% | +6.47% | -10.12% | 71.07 | 70.80 | |
| SPDR S&P 500 | 542.78 | 2024-06-15 | +0.33 | +0.06% | +6.46% | +23.51% | 542.81 | 539.85 | |
| Pacer Trendpilot US Large Cap ETF | 49.4900 | 2024-06-14 | +0.0400 | +0.08% | +6.34% | +20.88% | 49.4900 | 49.2200 | |
| SPDR S&P 500 Fossil Fuel Reserves Free | 44.46 | 2024-06-15 | -0.01 | -0.03% | +6.31% | +23.57% | 44.46 | 44.27 | |
| Franklin US Equity Index ETF | 47.45 | 2024-06-15 | -0.02 | -0.05% | +6.29% | +23.37% | 47.45 | 47.23 | |
| Vanguard Communication Services ETF | 135.41 | 2024-06-15 | +0.38 | +0.28% | +6.28% | +27.50% | 135.51 | 134.62 | |
| iShares MSCI All Country Asia ex Japan | 71.7000 | 2024-06-14 | +0.0900 | +0.13% | +6.24% | +3.97% | 71.7000 | 71.3450 | |
| Pacer Trendpilot 100 ETF | 71.9300 | 2024-06-14 | +0.2000 | +0.28% | +6.23% | +16.05% | 71.9300 | 71.6900 | |
| Amplify Video Game Tech ETF | 61.14 | 2024-06-15 | -0.36 | -0.58% | +6.22% | -2.49% | 61.14 | 60.65 | |
| Vanguard Large Cap ETF | 249.26 | 2024-06-15 | +0.54 | +0.22% | +6.18% | +23.60% | 249.26 | 247.70 | |
| iShares Global Utilities | 60.76 | 2024-06-15 | -0.42 | -0.69% | +6.17% | +0.36% | 60.81 | 60.34 | |
| Vanguard S&P 500 | 498.98 | 2024-06-15 | +0.40 | +0.08% | +6.16% | +23.13% | 499.04 | 496.29 | |
| SPDR Portfolio S&P 500 ETF | 63.83 | 2024-06-15 | +0.03 | +0.05% | +6.14% | +23.03% | 63.86 | 63.50 | |
| iShares Currency Hedged MSCI Emerging Markets ETF | 26.9000 | 2024-06-14 | +0.2000 | +0.75% | +6.07% | +7.78% | 26.9000 | 26.7300 | |
| Global X Uranium New | 29.56 | 2024-06-15 | -0.38 | -1.27% | +5.99% | +31.09% | 30.00 | 29.46 | |
| iShares Core S&P 500 | 543.86 | 2024-06-15 | +0.19 | +0.03% | +5.97% | +23.15% | 543.96 | 541.01 | |
| Schwab US Large Cap | 64.10 | 2024-06-15 | 0.00 | 0.00% | +5.67% | +22.96% | 64.10 | 63.75 | |
| iShares US Equity Factor ETF | 55.41 | 2024-06-15 | -0.07 | -0.13% | +5.64% | +25.56% | 55.41 | 55.16 | |
| iShares Morningstar US Equity ETF | 74.69 | 2024-06-15 | -0.01 | -0.01% | +5.63% | +23.27% | 74.69 | 74.28 | |
| First Trust NASDAQ 100 Technology Sector Index Fund | 196.1500 | 2024-06-14 | +0.5000 | +0.26% | +5.60% | +32.36% | 196.2700 | 195.0000 | |
| SPDR Portfolio S&P 1500 Composite Stock Market ETF | 66.11 | 2024-06-15 | -0.07 | -0.11% | +5.49% | +22.09% | 66.14 | 65.80 | |
| Vanguard Russell 1000 | 245.3700 | 2024-06-14 | +0.0900 | +0.04% | +5.46% | +22.39% | 245.3700 | 244.0900 | |
| Xtrackers MSCI Emerging Markets Hedged Equity ETF | 24.84 | 2024-06-15 | +0.15 | +0.60% | +5.43% | +6.38% | 24.85 | 24.75 | |
| iShares MSCI KLD 400 Social Index Fund | 103.62 | 2024-06-15 | +0.27 | +0.26% | +5.33% | +23.31% | 103.62 | 103.02 | |