| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| ALIOR | 95.34 | 2024-06-20 | -1.12 | -1.16% | -1.59% | +102.25% | 97.78 | 94.50 | |
| BUDIMEX | 665.5 | 2024-06-20 | -9.5 | -1.41% | -6.92% | +84.09% | 675.0 | 653.5 | |
| PKOBP | 61.30 | 2024-06-20 | +0.80 | +1.32% | +5.51% | +70.42% | 62.30 | 60.68 | |
| MBANK | 612.6 | 2024-06-20 | -8.4 | -1.35% | -16.77% | +54.70% | 634.0 | 604.8 | |
| PEKAO | 163.1 | 2024-06-20 | +0.8 | +0.49% | -8.93% | +46.28% | 166.7 | 161.2 | |
| KETY | 876.5 | 2024-06-20 | +10.5 | +1.21% | +18.37% | +44.28% | 883.5 | 862.0 | |
| SANPL | 515.0 | 2024-06-20 | -3.0 | -0.58% | -7.21% | +33.77% | 527.6 | 510.2 | |
| LPP | 16,990.0 | 2024-06-20 | -120.0 | -0.70% | +20.16% | +25.95% | 17,130.0 | 16,870.0 | |
| KGHM | 144.1 | 2024-06-20 | +2.2 | +1.55% | +22.64% | +24.87% | 144.9 | 141.7 | |
| PZU | 49.80 | 2024-06-20 | +0.03 | +0.06% | +0.04% | +21.35% | 50.36 | 49.48 | |
| KRUK | 457.2 | 2024-06-20 | +2.6 | +0.57% | +4.67% | +21.21% | 461.6 | 450.4 | |
| ALLEGRO | 37.19 | 2024-06-20 | -0.12 | -0.31% | +14.11% | +13.14% | 37.65 | 36.78 | |
| ORANGEPL | 8.05 | 2024-06-20 | -0.01 | -0.17% | +1.13% | +12.27% | 8.16 | 8.02 | |
| PKNORLEN | 65.75 | 2024-06-20 | +0.10 | +0.15% | +4.76% | -1.87% | 66.17 | 65.12 | |
| PGE | 7.04 | 2024-06-20 | 0.00 | -0.03% | -0.71% | -4.35% | 7.15 | 6.95 | |
| CDPROJEKT | 137.2 | 2024-06-20 | -1.0 | -0.72% | +20.04% | -11.37% | 138.4 | 135.4 | |
| DINOPL | 406.8 | 2024-06-20 | +4.7 | +1.17% | -1.98% | -12.91% | 408.8 | 400.5 | |
| CYFRPLSAT | 12.14 | 2024-06-20 | -0.07 | -0.53% | +17.75% | -26.65% | 12.41 | 12.11 | |
| JSW | 29.47 | 2024-06-20 | -0.60 | -2.00% | -21.31% | -30.25% | 30.60 | 29.13 | |
| PEPCO | 21.62 | 2024-06-20 | 0.00 | 0.00% | +12.90% | -43.73% | 22.05 | 21.40 | |