| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| SANPL | 492.6 | 2024-06-14 | +3.1 | +0.63% | -8.01% | +26.57% | 494.7 | 489.6 | |
| PZU | 48.34 | 2024-06-14 | +0.49 | +1.02% | +1.77% | +17.64% | 48.38 | 47.74 | |
| PKOBP | 57.30 | 2024-06-14 | +0.62 | +1.09% | +3.58% | +58.42% | 57.40 | 56.68 | |
| PKNORLEN | 63.45 | 2024-06-14 | +1.20 | +1.93% | -0.94% | -5.04% | 63.50 | 62.25 | |
| PGE | 6.70 | 2024-06-14 | +0.05 | +0.69% | -7.59% | -10.90% | 6.74 | 6.58 | |
| PEPCO | 23.10 | 2024-06-14 | -0.14 | -0.60% | +28.40% | -40.25% | 23.44 | 22.71 | |
| PEKAO | 155.8 | 2024-06-14 | +1.2 | +0.78% | -10.61% | +38.98% | 155.8 | 152.3 | |
| ORANGEPL | 8.00 | 2024-06-14 | +0.08 | +1.04% | -2.68% | +11.11% | 8.05 | 7.84 | |
| MBANK | 585.0 | 2024-06-14 | +3.2 | +0.55% | -19.18% | +44.66% | 586.0 | 569.0 | |
| LPP | 16,680.0 | 2024-06-14 | -130.0 | -0.77% | +45.68% | +16.16% | 17,150.0 | 16,540.0 | |
| KRUK | 437.0 | 2024-06-14 | +2.8 | +0.64% | -1.00% | +13.21% | 446.8 | 432.2 | |
| KGHM | 141.5 | 2024-06-14 | -1.5 | -1.05% | +19.41% | +17.23% | 143.5 | 139.1 | |
| KETY | 842.0 | 2024-06-14 | -8.0 | -0.94% | +11.82% | +37.81% | 849.0 | 830.0 | |
| JSW | 29.10 | 2024-06-14 | +0.78 | +2.75% | -26.83% | -31.27% | 29.41 | 27.90 | |
| DINOPL | 398.1 | 2024-06-14 | +5.4 | +1.38% | -4.46% | -16.56% | 399.1 | 389.6 | |
| CYFRPLSAT | 11.89 | 2024-06-14 | +0.14 | +1.19% | +12.28% | -30.26% | 12.12 | 11.68 | |
| CDPROJEKT | 133.8 | 2024-06-14 | +0.9 | +0.64% | +15.15% | -21.29% | 134.6 | 130.8 | |
| BUDIMEX | 672.5 | 2024-06-14 | -3.0 | -0.44% | +0.22% | +91.32% | 679.0 | 653.5 | |
| ALLEGRO | 36.77 | 2024-06-14 | -0.57 | -1.53% | +11.22% | +13.10% | 37.34 | 36.36 | |
| ALIOR | 91.20 | 2024-06-14 | +0.20 | +0.22% | -5.53% | +98.61% | 92.10 | 90.00 | |