| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| LPP | 14,080.0 | 2024-09-20 | -770.0 | -5.19% | -16.59% | +2.10% | 14,860.0 | 14,010.0 | |
| KETY | 756.5 | 2024-09-20 | -34.5 | -4.36% | -15.33% | +16.03% | 796.5 | 751.5 | |
| MBANK | 657.0 | 2024-09-20 | -6.0 | -0.90% | +8.52% | +68.38% | 678.2 | 653.4 | |
| BUDIMEX | 591.5 | 2024-09-20 | -10.5 | -1.74% | -12.11% | +36.29% | 607.5 | 574.0 | |
| SANPL | 463.7 | 2024-09-20 | -10.2 | -2.15% | -9.50% | +30.99% | 474.3 | 459.0 | |
| KRUK | 422.8 | 2024-09-20 | -7.0 | -1.63% | -9.04% | -0.28% | 430.4 | 417.8 | |
| DINOPL | 315.3 | 2024-09-20 | -16.8 | -5.06% | -23.55% | -15.65% | 334.3 | 313.0 | |
| CDPROJEKT | 175.7 | 2024-09-20 | -2.1 | -1.18% | +29.29% | +18.16% | 177.8 | 173.6 | |
| PEKAO | 149.0 | 2024-09-20 | -4.8 | -3.09% | -8.14% | +50.20% | 154.0 | 148.0 | |
| KGHM | 146.9 | 2024-09-20 | +0.7 | +0.48% | +3.38% | +31.75% | 148.0 | 145.1 | |
| ALIOR | 93.00 | 2024-09-20 | -3.00 | -3.13% | -3.49% | +86.67% | 96.44 | 92.26 | |
| PKNORLEN | 56.12 | 2024-09-20 | -1.14 | -1.99% | -14.29% | -7.70% | 57.97 | 56.00 | |
| PKOBP | 55.74 | 2024-09-20 | -1.26 | -2.21% | -8.02% | +61.14% | 57.12 | 55.02 | |
| PZU | 41.53 | 2024-09-20 | -0.40 | -0.95% | -16.07% | +0.68% | 42.19 | 41.35 | |
| ALLEGRO | 35.83 | 2024-09-20 | +0.36 | +1.00% | -3.32% | +20.15% | 36.07 | 35.37 | |
| JSW | 22.20 | 2024-09-20 | -0.36 | -1.60% | -25.40% | -50.46% | 22.84 | 22.20 | |
| PEPCO | 17.49 | 2024-09-20 | -0.44 | -2.43% | -20.57% | -33.04% | 18.10 | 17.45 | |
| CYFRPLSAT | 13.35 | 2024-09-20 | -0.27 | -1.98% | +10.15% | +3.17% | 13.69 | 13.32 | |
| ORANGEPL | 8.50 | 2024-09-20 | -0.16 | -1.85% | +3.91% | +10.25% | 8.76 | 8.50 | |
| PGE | 7.09 | 2024-09-20 | -0.04 | -0.51% | +2.31% | -8.04% | 7.18 | 7.01 | |