| VERISK ANALYTICS DL-001 | 237.2000 | 2024-09-20 | -2.0000 | -0.84% | -5.65% | +4.49% | 237.2000 | 237.2000 | |
| PDD HOLDINGS SP.ADR/4 | 89.2000 | 2024-09-20 | -0.8000 | -0.89% | -33.18% | +3.00% | 90.8000 | 88.4000 | |
| AMGEN INC. DL-,0001 | 300.0000 | 2024-09-20 | -2.8000 | -0.92% | +4.13% | +19.24% | 300.0000 | 300.0000 | |
| NETFLIX INC. DL-,001 | 628.7000 | 2024-09-20 | -5.9000 | -0.93% | -2.01% | +76.21% | 631.5000 | 628.7000 | |
| INTUITIVE SURGIC. DL-,001 | 433.6500 | 2024-09-20 | -4.1500 | -0.95% | +7.65% | +60.40% | 435.4500 | 433.6500 | |
| PACCAR INC. DL 1 | 88.0600 | 2024-09-20 | -0.8700 | -0.98% | -11.02% | +10.52% | 88.8100 | 88.0600 | |
| NVIDIA CORP. DL-,001 | 104.6200 | 2024-09-20 | -1.1000 | -1.04% | -11.37% | +166.79% | 106.3000 | 103.7600 | |
| EXELON CORP. | 34.9900 | 2024-09-20 | -0.3700 | -1.05% | +9.36% | -7.75% | 34.9900 | 34.9900 | |
| TAKE-TWO INTERACT. SOFTW. | 136.5200 | 2024-09-20 | -1.6000 | -1.16% | -7.36% | +4.92% | 136.5200 | 136.5200 | |
| REGENERON PHARMAC.DL-,001 | 1,023.0000 | 2024-09-20 | -12.0000 | -1.16% | +3.58% | +32.00% | 1,023.0000 | 1,023.0000 | |
| DEXCOM INC. DL-,001 | 64.1700 | 2024-09-20 | -0.7600 | -1.17% | -40.54% | -23.24% | 64.1700 | 64.1700 | |
| EL. ARTS INC. DL-,01 | 125.5800 | 2024-09-20 | -1.5000 | -1.18% | -2.35% | +12.53% | 125.5800 | 125.5800 | |
| Atlassian Corporation | 144.6000 | 2024-09-20 | -1.8200 | -1.24% | -2.09% | -20.11% | 144.6000 | 144.0200 | |
| SYNOPSYS INC. DL-,01 | 453.5500 | 2024-09-20 | -5.7500 | -1.25% | -19.83% | +8.19% | 458.5000 | 452.8500 | |
| DOLLAR TREE INC. DL-,01 | 65.1600 | 2024-09-20 | -0.8700 | -1.32% | -34.62% | -33.78% | 65.1600 | 64.3000 | |
| INTUIT INC. DL-,01 | 576.3000 | 2024-09-20 | -7.7000 | -1.32% | -0.84% | +21.67% | 582.7000 | 575.0000 | |
| XCEL ENERGY DL 2,50 | 56.9100 | 2024-09-20 | -0.7700 | -1.33% | +13.82% | +2.32% | 56.9100 | 56.9100 | |
| TESLA INC. DL -,001 | 214.3000 | 2024-09-20 | -2.9500 | -1.36% | +26.36% | -7.05% | 218.7000 | 212.0000 | |
| NXP SEMICONDUCTORS EO-,20 | 211.0000 | 2024-09-20 | -3.0000 | -1.40% | -16.27% | +13.87% | 211.0000 | 210.0000 | |
| GLOBALFOUNDR. INC. DL-,02 | 36.5000 | 2024-09-20 | -0.6000 | -1.62% | -23.08% | -32.03% | 36.5000 | 36.5000 | |
| PAYPAL HDGS INC.DL-,0001 | 68.2500 | 2024-09-20 | -1.1400 | -1.64% | +21.40% | +25.44% | 69.4300 | 68.0000 | |
| COGNIZANT TECH. SOL.A | 67.1500 | 2024-09-20 | -1.1300 | -1.65% | +4.92% | +3.16% | 67.1500 | 66.9200 | |
| LULULEMON ATHLETICA INC. | 241.2500 | 2024-09-20 | -4.2000 | -1.71% | -16.82% | -32.95% | 241.2500 | 241.2500 | |
| Arm Holdings plc. | 125.2000 | 2024-09-20 | -2.2000 | -1.73% | -17.09% | +160.83% | 126.6000 | 125.0000 | |
| BIOGEN INC. DL -,0005 | 178.2000 | 2024-09-20 | -3.2000 | -1.76% | -14.45% | -26.79% | 179.5500 | 178.2000 | |
| LAM RESEARCH CORP.DL-,001 | 699.6000 | 2024-09-20 | -13.1000 | -1.84% | -29.55% | +18.78% | 707.0000 | 699.6000 | |
| MONGODB INC. CL.A | 248.9000 | 2024-09-20 | -4.7500 | -1.87% | +16.77% | -20.73% | 252.6000 | 247.1000 | |
| MONSTER BEVER.NEW DL-,005 | 46.2400 | 2024-09-20 | -0.9250 | -1.96% | +0.52% | -10.09% | 46.2400 | 46.2400 | |
| AMER. EL. PWR DL 6,50 | 91.0000 | 2024-09-20 | -2.0000 | -2.15% | +10.98% | +21.01% | 91.0000 | 91.0000 | |
| MERCADOLIBRE INC. DL-,001 | 1,872.2000 | 2024-09-20 | -46.4000 | -2.42% | +24.75% | +51.77% | 1,915.0000 | 1,872.2000 | |