| BOOKING HLDGS DL-,008 | 3,597.0000 | 2024-06-14 | +26.0000 | +0.73% | +14.55% | +45.69% | 3,597.0000 | 3,590.0000 | |
| BROADCOM INC. DL-,001 | 1,628.4000 | 2024-06-14 | +60.8000 | +3.88% | +42.92% | +103.73% | 1,628.4000 | 1,568.0000 | |
| MERCADOLIBRE INC. DL-,001 | 1,482.0000 | 2024-06-14 | -21.0000 | -1.40% | +8.18% | +36.09% | 1,498.8000 | 1,469.0000 | |
| ASML HOLDING NY EO-,09 | 964.0000 | 2024-06-14 | -10.0000 | -1.03% | +9.05% | +44.74% | 980.0000 | 964.0000 | |
| LAM RESEARCH CORP.DL-,001 | 961.3000 | 2024-06-14 | +14.3000 | +1.51% | +15.35% | +71.66% | 978.0000 | 961.3000 | |
| REGENERON PHARMAC.DL-,001 | 952.8000 | 2024-06-14 | -3.2000 | -0.33% | +8.46% | +33.63% | 952.8000 | 952.8000 | |
| O'REILLY AUTOMOTIV.DL-,01 | 926.2000 | 2024-06-14 | -0.2000 | -0.02% | -9.95% | +8.81% | 926.2000 | 926.2000 | |
| COSTCO WHOLESALE DL-,005 | 797.1000 | 2024-06-14 | +10.2000 | +1.30% | +18.26% | +65.96% | 797.1000 | 786.6000 | |
| KLA CORP. DL -,001 | 764.7000 | 2024-06-14 | -3.3000 | -0.43% | +20.14% | +77.59% | 773.0000 | 764.7000 | |
| CINTAS CORP. | 647.0000 | 2024-06-14 | +10.0000 | +1.57% | +12.13% | +44.16% | 647.2000 | 643.2000 | |
| NETFLIX INC. DL-,001 | 624.1000 | 2024-06-14 | +14.4000 | +2.36% | +12.43% | +57.56% | 631.0000 | 606.7000 | |
| INTUIT INC. DL-,01 | 560.8000 | 2024-06-14 | +12.7000 | +2.32% | -4.77% | +34.91% | 562.8000 | 558.4000 | |
| SYNOPSYS INC. DL-,01 | 550.8000 | 2024-06-14 | +4.4000 | +0.81% | +8.85% | +36.88% | 551.2000 | 546.3000 | |
| ROPER TECHNOLOGIES DL-,01 | 508.4000 | 2024-06-14 | +1.0000 | +0.20% | +1.56% | +20.59% | 508.4000 | 506.6000 | |
| ADOBE INC. | 490.4500 | 2024-06-14 | +63.4500 | +14.86% | +8.51% | +7.79% | 495.6000 | 484.8000 | |
| IDEXX LABS INC. DL-,10 | 471.6000 | 2024-06-14 | -1.9000 | -0.40% | -3.77% | +7.43% | 471.6000 | 469.9000 | |
| META PLATF. A DL-,000006 | 470.0000 | 2024-06-14 | -0.4500 | -0.10% | +6.19% | +82.14% | 473.1000 | 468.0000 | |
| VERTEX PHARMAC. DL-,01 | 445.5000 | 2024-06-14 | +4.6000 | +1.04% | +18.64% | +40.12% | 445.5000 | 445.5000 | |
| MICROSOFT DL-,00000625 | 413.3000 | 2024-06-14 | +2.1000 | +0.51% | +8.25% | +31.31% | 414.2500 | 409.0500 | |
| LINDE PLC EO -,001 | 408.0000 | 2024-06-14 | +1.8000 | +0.44% | -5.12% | +18.85% | 410.0000 | 404.6000 | |
| INTUITIVE SURGIC. DL-,001 | 397.3000 | 2024-06-14 | +3.1500 | +0.80% | +9.28% | +31.99% | 397.3000 | 392.0500 | |
| CROWDSTRIKE HLD. DL-,0005 | 362.0000 | 2024-06-14 | +6.0500 | +1.70% | +24.87% | +153.86% | 362.0000 | 355.9500 | |
| ANSYS INC. DL-,01 | 302.3000 | 2024-06-14 | +0.9000 | +0.30% | +0.10% | -1.02% | 302.3000 | 302.3000 | |
| PALO ALTO NETWKS DL-,0001 | 295.8500 | 2024-06-14 | -1.7000 | -0.57% | +14.65% | +30.91% | 300.4500 | 294.5000 | |
| CADENCE DESIGN SYS DL-,01 | 290.0000 | 2024-06-14 | 0.0000 | 0.00% | +4.92% | +33.89% | 290.0000 | 285.6500 | |
| LULULEMON ATHLETICA INC. | 286.3500 | 2024-06-14 | -1.2500 | -0.43% | -33.31% | -17.62% | 286.3500 | 286.3500 | |
| AMGEN INC. DL-,0001 | 278.0000 | 2024-06-14 | +2.9500 | +1.07% | +12.92% | +32.26% | 278.9500 | 276.9000 | |
| CHARTER COM. CL. A | 256.6500 | 2024-06-14 | +1.9000 | +0.75% | -3.68% | -17.82% | 256.7000 | 254.3000 | |
| NXP SEMICONDUCTORS EO-,20 | 255.0000 | 2024-06-14 | -7.0000 | -2.67% | +17.30% | +42.14% | 258.0000 | 255.0000 | |
| VERISK ANALYTICS DL-001 | 243.6000 | 2024-06-14 | +0.4000 | +0.16% | +13.83% | +19.24% | 243.6000 | 243.6000 | |