| CISCO SYSTEMS DL-,001 | 44.4850 | 18:07 | +0.8900 | +2.04% | -3.55% | -5.35% | 44.4850 | 43.4950 | |
| COMCAST CORP. A DL-,01 | 35.1500 | 9:59 | 0.0000 | 0.00% | -10.90% | -4.82% | 35.1500 | 35.1500 | |
| EXELON CORP. | 31.9950 | 8:02 | -0.6800 | -2.08% | -3.85% | -13.91% | 31.9950 | 31.9950 | |
| KEURIG DR PEPPER DL-,01 | 31.3950 | 9:59 | -0.3200 | -1.01% | +16.04% | +9.81% | 31.3950 | 31.3950 | |
| CSX CORP. DL 1 | 31.0000 | 8:05 | 0.0000 | 0.00% | -9.73% | +3.33% | 31.0000 | 31.0000 | |
| KRAFT HEINZ CO.DL -,01 | 30.9600 | 16:15 | +0.5400 | +1.78% | -5.54% | -6.11% | 31.0000 | 30.5650 | |
| BAKER HUGHES CO. | 30.2100 | 15:54 | +0.5900 | +1.99% | -0.26% | +11.46% | 30.6600 | 30.2100 | |
| INTEL CORP. DL-,001 | 29.0350 | 17:11 | +0.2650 | +0.92% | -25.51% | -2.83% | 29.1300 | 28.5500 | |
| WALGREENS BOOTS AL.DL-,01 | 14.9180 | 15:57 | -0.1920 | -1.27% | -23.21% | -48.37% | 14.9180 | 14.7900 | |
| WB DISCOVERY SER.A DL-,01 | 6.7090 | 16:43 | +0.0540 | +0.81% | -17.56% | -40.12% | 6.7270 | 6.4980 | |
| SIRIUS XM HLDGS DL-,001 | 2.7020 | 8:05 | +0.0980 | +3.76% | -25.24% | -20.86% | 2.7020 | 2.7020 | |