| EL. ARTS INC. DL-,01 | 128.6000 | 8:05 AM | -0.5600 | -0.43% | +4.98% | +11.21% | 128.6000 | 128.6000 | |
| MODERNA INC. DL-,0001 | 126.7800 | 12:26 PM | +2.0400 | +1.64% | +30.16% | +13.77% | 126.7800 | 124.6800 | |
| NVIDIA CORP. DL-,001 | 120.0200 | 12:35 PM | -2.0600 | -1.69% | +42.86% | +203.50% | 124.0400 | 118.4800 | |
| PAYCHEX INC. DL-,01 | 115.9000 | 8:35 AM | -1.3600 | -1.16% | +3.30% | +12.85% | 115.9000 | 115.9000 | |
| DATADOG INC. A DL-,00001 | 108.2400 | 8:02 AM | -0.7000 | -0.64% | -4.48% | +22.54% | 108.2400 | 108.2400 | |
| DEXCOM INC. DL-,001 | 107.9200 | 8:20 AM | +0.3400 | +0.32% | -11.06% | -9.04% | 107.9200 | 107.9200 | |
| DOORDASH INC.CL.A -,00001 | 102.1000 | 8:15 AM | -0.4600 | -0.45% | -18.32% | +54.70% | 102.1000 | 102.0800 | |
| ILLUMINA INC. DL-,01 | 100.4200 | 9:59 AM | +0.2200 | +0.22% | -20.45% | -44.58% | 100.4200 | 100.4200 | |
| PACCAR INC. DL 1 | 99.8200 | 8:05 AM | -0.2400 | -0.24% | -12.73% | +39.76% | 99.8200 | 99.8200 | |
| DOLLAR TREE INC. DL-,01 | 99.6700 | 8:05 AM | +0.5900 | +0.60% | -14.81% | -23.33% | 99.6700 | 99.6700 | |
| THE TRA.DESK A DL-,000001 | 90.6500 | 9:47 AM | -0.2000 | -0.22% | +16.16% | +30.36% | 90.6700 | 90.4400 | |
| MICROCHIP TECH. DL-,001 | 82.9200 | 8:05 AM | -1.0200 | -1.22% | +0.80% | +8.59% | 82.9200 | 82.9200 | |
| AMER. EL. PWR DL 6,50 | 82.0000 | 8:02 AM | +1.0000 | +1.23% | +7.92% | +6.01% | 82.0000 | 82.0000 | |
| STARBUCKS CORP. | 74.7500 | 8:00 AM | -0.1900 | -0.25% | -11.54% | -19.80% | 74.7500 | 74.7500 | |
| GE HEALTHC.TECH.INC. -,01 | 74.0000 | 9:59 AM | 0.0000 | 0.00% | -11.90% | +2.07% | 74.0000 | 73.8900 | |
| ASTRAZENECA DL-,25 SP.ADR | 73.0000 | 8:10 AM | 0.0000 | 0.00% | +21.67% | +8.96% | 73.0000 | 73.0000 | |
| MARVELL TECH. GRP DL-,002 | 68.8000 | 8:20 AM | -1.1000 | -1.57% | +9.21% | +24.62% | 68.8000 | 68.8000 | |
| GILEAD SCIENCES DL-,001 | 68.7000 | 11:28 AM | +5.2100 | +8.21% | +1.24% | -3.16% | 68.7000 | 64.0900 | |
| COCA-COLA EU.PA. EO -,01 | 67.7000 | 8:10 AM | +0.5000 | +0.74% | +2.73% | +14.55% | 67.7000 | 67.7000 | |
| COSTAR GROUP INC. DL-,01 | 67.6900 | 8:10 AM | +0.4600 | +0.68% | -23.08% | -12.66% | 67.6900 | 67.6900 | |
| COGNIZANT TECH. SOL.A | 63.8700 | 10:34 AM | +2.6600 | +4.35% | -7.97% | +9.12% | 63.8700 | 63.4200 | |
| ON SEMICOND. DL-,01 | 62.8900 | 9:59 AM | -0.6400 | -1.01% | -9.61% | -21.47% | 62.8900 | 62.8900 | |
| MONDELEZ INTL INC. A | 62.4300 | 11:20 AM | +0.7900 | +1.28% | -5.98% | -6.04% | 62.4300 | 61.8200 | |
| FASTENAL CO. DL-,01 | 60.5900 | 8:05 AM | +0.2700 | +0.45% | -16.39% | +16.68% | 60.5900 | 60.5900 | |
| PAYPAL HDGS INC.DL-,0001 | 55.7600 | 12:21 PM | -0.0100 | -0.02% | -8.39% | -10.11% | 55.9900 | 55.6300 | |
| FORTINET INC. DL-,001 | 54.1400 | 8:05 AM | -0.0700 | -0.13% | -14.21% | -19.00% | 54.1400 | 54.1400 | |
| COPART INC. | 50.2000 | 9:19 AM | +0.2000 | +0.40% | -5.09% | +25.81% | 50.2000 | 49.9150 | |
| XCEL ENERGY DL 2,50 | 49.6350 | 9:09 AM | -0.3550 | -0.71% | +3.78% | -12.01% | 49.6350 | 49.6350 | |
| GLOBALFOUNDR. INC. DL-,02 | 47.4500 | 8:02 AM | -0.0700 | -0.15% | -1.19% | -15.87% | 47.4500 | 47.4500 | |
| MONSTER BEVER.NEW DL-,005 | 45.3000 | 12:22 PM | -0.5600 | -1.22% | -18.50% | -15.31% | 45.3000 | 45.2600 | |