| SIRIUS XM HLDGS DL-,001 | 2.7020 | 8:05 AM | +0.0980 | +3.76% | -25.24% | -20.86% | 2.7020 | 2.7020 | |
| WB DISCOVERY SER.A DL-,01 | 6.5870 | 9:59 AM | -0.0680 | -1.02% | -19.06% | -41.21% | 6.5880 | 6.4980 | |
| WALGREENS BOOTS AL.DL-,01 | 14.8560 | 12:18 PM | -0.2540 | -1.68% | -23.53% | -48.59% | 14.8560 | 14.8000 | |
| INTEL CORP. DL-,001 | 28.7150 | 1:49 PM | -0.0550 | -0.19% | -26.33% | -3.90% | 28.8000 | 28.5500 | |
| KRAFT HEINZ CO.DL -,01 | 30.5700 | 1:09 PM | +0.1500 | +0.49% | -6.73% | -7.29% | 30.6100 | 30.5650 | |
| BAKER HUGHES CO. | 30.6600 | 8:35 AM | +1.0400 | +3.51% | +1.22% | +13.12% | 30.6600 | 30.6600 | |
| CSX CORP. DL 1 | 31.0000 | 8:05 AM | 0.0000 | 0.00% | -9.73% | +3.33% | 31.0000 | 31.0000 | |
| KEURIG DR PEPPER DL-,01 | 31.3950 | 9:59 AM | -0.3200 | -1.01% | +16.04% | +9.81% | 31.3950 | 31.3950 | |
| EXELON CORP. | 31.9950 | 8:02 AM | -0.6800 | -2.08% | -3.85% | -13.91% | 31.9950 | 31.9950 | |
| COMCAST CORP. A DL-,01 | 35.1500 | 9:59 AM | 0.0000 | 0.00% | -10.90% | -4.82% | 35.1500 | 35.1500 | |
| CISCO SYSTEMS DL-,001 | 43.7950 | 2:10 PM | +0.2000 | +0.46% | -5.04% | -6.82% | 43.7950 | 43.4950 | |
| MONSTER BEVER.NEW DL-,005 | 45.3000 | 12:22 PM | -0.5600 | -1.22% | -18.50% | -15.31% | 45.3000 | 45.2600 | |
| GLOBALFOUNDR. INC. DL-,02 | 47.4500 | 8:02 AM | -0.0700 | -0.15% | -1.19% | -15.87% | 47.4500 | 47.4500 | |
| XCEL ENERGY DL 2,50 | 50.0000 | 12:50 PM | +0.0100 | +0.02% | +4.55% | -11.36% | 50.0000 | 49.6350 | |
| COPART INC. | 50.2000 | 9:19 AM | +0.2000 | +0.40% | -5.09% | +25.81% | 50.2000 | 49.9150 | |
| FORTINET INC. DL-,001 | 54.1400 | 8:05 AM | -0.0700 | -0.13% | -14.21% | -19.00% | 54.1400 | 54.1400 | |
| PAYPAL HDGS INC.DL-,0001 | 55.9600 | 2:16 PM | +0.1900 | +0.34% | -8.07% | -9.79% | 55.9900 | 55.6300 | |
| FASTENAL CO. DL-,01 | 60.5900 | 8:05 AM | +0.2700 | +0.45% | -16.39% | +16.68% | 60.5900 | 60.5900 | |
| MONDELEZ INTL INC. A | 62.4300 | 11:20 AM | +0.7900 | +1.28% | -5.98% | -6.04% | 62.4300 | 61.8200 | |
| ON SEMICOND. DL-,01 | 62.8900 | 9:59 AM | -0.6400 | -1.01% | -9.61% | -21.47% | 62.8900 | 62.8900 | |
| COGNIZANT TECH. SOL.A | 63.8700 | 10:34 AM | +2.6600 | +4.35% | -7.97% | +9.12% | 63.8700 | 63.4200 | |
| GILEAD SCIENCES DL-,001 | 66.9000 | 1:23 PM | +3.4100 | +5.37% | -1.41% | -5.70% | 68.7000 | 64.0900 | |
| COSTAR GROUP INC. DL-,01 | 67.6900 | 8:10 AM | +0.4600 | +0.68% | -23.08% | -12.66% | 67.6900 | 67.6900 | |
| COCA-COLA EU.PA. EO -,01 | 67.7000 | 8:10 AM | +0.5000 | +0.74% | +2.73% | +14.55% | 67.7000 | 67.7000 | |
| MARVELL TECH. GRP DL-,002 | 68.8000 | 8:20 AM | -1.1000 | -1.57% | +9.21% | +24.62% | 68.8000 | 68.8000 | |
| ASTRAZENECA DL-,25 SP.ADR | 73.0000 | 8:10 AM | 0.0000 | 0.00% | +21.67% | +8.96% | 73.0000 | 73.0000 | |
| GE HEALTHC.TECH.INC. -,01 | 74.0000 | 9:59 AM | 0.0000 | 0.00% | -11.90% | +2.07% | 74.0000 | 73.8900 | |
| STARBUCKS CORP. | 74.7200 | 2:18 PM | -0.2200 | -0.29% | -11.57% | -19.83% | 74.7500 | 74.5900 | |
| AMER. EL. PWR DL 6,50 | 82.0000 | 8:02 AM | +1.0000 | +1.23% | +7.92% | +6.01% | 82.0000 | 82.0000 | |
| MICROCHIP TECH. DL-,001 | 82.9200 | 8:05 AM | -1.0200 | -1.22% | +0.80% | +8.59% | 82.9200 | 82.9200 | |