| Givaudan SA | 4,525.00 | 2024-09-23 | +25.00 | +0.56% | +3.90% | +52.87% | 4,547.00 | 4,464.50 | |
| ABB Ltd | 48.22 | 2024-09-23 | +0.29 | +0.59% | -4.00% | +49.61% | 48.45 | 47.96 | |
| Holcim AG | 83.00 | 2024-09-23 | -0.12 | -0.14% | +5.14% | +42.76% | 83.62 | 82.06 | |
| Lonza Group AG | 534.00 | 2024-09-23 | +4.90 | +0.93% | +9.65% | +25.53% | 538.80 | 529.20 | |
| Swiss Life Holding AG | 708.20 | 2024-09-23 | +3.90 | +0.55% | +8.02% | +23.68% | 709.20 | 701.60 | |
| Swiss Re AG | 115.65 | 2024-09-23 | -0.40 | -0.34% | +2.16% | +23.11% | 116.50 | 114.88 | |
| SGS SA | 95.64 | 2024-09-23 | +0.08 | +0.08% | +19.00% | +22.74% | 95.77 | 94.96 | |
| Geberit AG | 549.80 | 2024-09-23 | 0.00 | 0.00% | +0.40% | +22.02% | 552.40 | 545.40 | |
| Partners Group Holding AG | 1,231.25 | 2024-09-23 | +5.00 | +0.41% | +5.19% | +20.83% | 1,239.00 | 1,227.00 | |
| Zurich Insurance Group AG | 511.80 | 2024-09-23 | +3.40 | +0.67% | +4.90% | +20.00% | 513.10 | 507.80 | |
| Alcon Inc | 83.02 | 2024-09-23 | +0.60 | +0.73% | +2.90% | +16.80% | 83.68 | 82.40 | |
| Sika AG | 270.30 | 2024-09-23 | +1.40 | +0.52% | +5.07% | +14.15% | 271.30 | 267.90 | |
| Novartis AG | 98.96 | 2024-09-23 | +0.09 | +0.09% | +2.93% | +13.72% | 99.14 | 98.30 | |
| UBS Group AG | 25.58 | 2024-09-23 | +0.21 | +0.83% | -6.64% | +10.83% | 25.75 | 25.26 | |
| Roche Holding AG | 268.40 | 2024-09-23 | -0.70 | -0.26% | +5.09% | +7.66% | 269.35 | 266.65 | |
| Straumann Holding AG | 124.45 | 2024-09-23 | -0.80 | -0.64% | +14.59% | +0.28% | 124.90 | 122.85 | |
| Swisscom AG | 549.25 | 2024-09-23 | +2.75 | +0.50% | +8.33% | -0.50% | 551.00 | 546.50 | |
| Cie Financiere Richemont SA | 114.38 | 2024-09-23 | -0.45 | -0.39% | -18.62% | -2.35% | 114.73 | 112.75 | |
| Kuehne + Nagel International AG | 232.10 | 2024-09-23 | +2.50 | +1.09% | -10.14% | -12.08% | 234.00 | 230.70 | |
| Nestle SA | 82.88 | 2024-09-23 | +0.43 | +0.52% | -12.39% | -22.48% | 83.75 | 82.64 | |