| SGS SA | 95.37 | 3:26 PM | -0.27 | -0.28% | +18.66% | +22.39% | 96.90 | 95.36 | |
| Straumann Holding AG | 125.40 | 3:27 PM | +0.95 | +0.76% | +15.47% | +1.05% | 126.60 | 125.20 | |
| Lonza Group AG | 531.00 | 3:27 PM | -3.00 | -0.56% | +9.03% | +24.82% | 536.80 | 530.00 | |
| Swiss Life Holding AG | 712.30 | 3:26 PM | +4.10 | +0.58% | +8.65% | +24.40% | 715.00 | 709.60 | |
| Swisscom AG | 548.75 | 3:26 PM | -0.50 | -0.09% | +8.23% | -0.59% | 549.50 | 545.25 | |
| Holcim AG | 83.26 | 3:26 PM | +0.26 | +0.31% | +5.47% | +43.21% | 83.92 | 83.06 | |
| Zurich Insurance Group AG | 514.10 | 3:27 PM | +2.30 | +0.45% | +5.37% | +20.54% | 515.20 | 511.40 | |
| Sika AG | 271.05 | 3:27 PM | +0.75 | +0.28% | +5.36% | +14.46% | 275.30 | 269.60 | |
| Roche Holding AG | 268.75 | 3:27 PM | +0.35 | +0.13% | +5.23% | +7.80% | 269.55 | 267.60 | |
| Partners Group Holding AG | 1,229.00 | 3:27 PM | -2.25 | -0.18% | +5.00% | +20.61% | 1,245.50 | 1,225.25 | |
| Givaudan SA | 4,526.00 | 3:26 PM | +1.00 | +0.02% | +3.93% | +52.91% | 4,556.50 | 4,508.50 | |
| Swiss Re AG | 117.05 | 3:26 PM | +1.40 | +1.21% | +3.40% | +24.60% | 117.38 | 115.85 | |
| Alcon Inc | 83.37 | 3:27 PM | +0.35 | +0.42% | +3.33% | +17.29% | 83.67 | 82.68 | |
| Novartis AG | 98.32 | 3:27 PM | -0.65 | -0.65% | +2.27% | +12.99% | 98.91 | 98.11 | |
| Geberit AG | 550.00 | 3:21 PM | +0.20 | +0.04% | +0.44% | +22.06% | 557.00 | 546.40 | |
| ABB Ltd | 48.43 | 3:26 PM | +0.21 | +0.44% | -3.58% | +50.26% | 48.94 | 47.85 | |
| UBS Group AG | 26.07 | 3:26 PM | +0.49 | +1.92% | -4.85% | +12.95% | 26.54 | 25.79 | |
| Kuehne + Nagel International AG | 233.55 | 3:27 PM | +1.45 | +0.62% | -9.58% | -11.53% | 236.85 | 232.90 | |
| Nestle SA | 83.72 | 3:27 PM | +0.84 | +1.01% | -11.50% | -21.69% | 84.01 | 82.94 | |
| Cie Financiere Richemont SA | 119.08 | 3:27 PM | +4.70 | +4.11% | -15.28% | +1.66% | 119.65 | 117.90 | |