| Zurich Insurance Group AG | 483.80 | 2024-06-21 | -1.35 | -0.28% | -0.29% | +14.70% | 487.60 | 481.30 | |
| UBS Group AG | 27.07 | 2024-06-21 | -0.74 | -2.66% | -3.01% | +51.57% | 27.83 | 27.04 | |
| Swisscom AG | 500.75 | 2024-06-21 | +0.50 | +0.10% | -6.85% | -9.09% | 502.00 | 498.00 | |
| Swiss Re AG | 112.60 | 2024-06-21 | -0.35 | -0.31% | -2.55% | +28.39% | 113.25 | 111.60 | |
| Swiss Life Holding AG | 655.90 | 2024-06-21 | +1.90 | +0.29% | +2.37% | +24.20% | 658.40 | 649.10 | |
| Straumann Holding AG | 108.50 | 2024-06-21 | -0.95 | -0.87% | -23.75% | -20.69% | 109.40 | 107.20 | |
| Sika AG | 255.60 | 2024-06-21 | -4.70 | -1.81% | -5.54% | +7.44% | 258.50 | 254.40 | |
| SGS SA | 81.30 | 2024-06-21 | -1.74 | -2.10% | -6.55% | -2.56% | 82.80 | 81.06 | |
| Roche Holding AG | 253.10 | 2024-06-21 | +3.20 | +1.28% | +12.13% | -7.78% | 254.00 | 250.30 | |
| Partners Group Holding AG | 1,156.25 | 2024-06-21 | -19.50 | -1.66% | -11.62% | +38.62% | 1,173.50 | 1,147.00 | |
| Novartis AG | 94.03 | 2024-06-21 | -0.16 | -0.17% | +8.73% | +10.16% | 94.81 | 94.02 | |
| Nestle SA | 93.86 | 2024-06-21 | -0.92 | -0.97% | -0.53% | -13.25% | 95.00 | 93.48 | |
| Lonza Group AG | 476.55 | 2024-06-21 | -2.75 | -0.57% | -10.12% | -9.61% | 480.35 | 473.50 | |
| Kuehne + Nagel International AG | 256.85 | 2024-06-21 | -1.80 | -0.70% | +4.88% | -0.10% | 259.10 | 255.25 | |
| Holcim AG | 78.96 | 2024-06-21 | -2.50 | -3.07% | -2.08% | +32.53% | 81.12 | 77.96 | |
| Givaudan SA | 4,313.00 | 2024-06-21 | -12.50 | -0.29% | +5.04% | +48.01% | 4,339.00 | 4,292.00 | |
| Geberit AG | 538.80 | 2024-06-21 | -6.00 | -1.10% | +0.47% | +19.47% | 542.80 | 537.60 | |
| Cie Financiere Richemont SA | 138.45 | 2024-06-21 | -0.83 | -0.59% | +2.98% | -6.39% | 139.23 | 137.40 | |
| Alcon Inc | 79.74 | 2024-06-21 | -0.06 | -0.08% | +6.35% | +10.78% | 80.19 | 79.11 | |
| ABB Ltd | 49.95 | 2024-06-21 | -1.19 | -2.33% | +16.68% | +44.99% | 50.59 | 49.57 | |