| Givaudan SA | 4,521.50 | 3:57 PM | -3.50 | -0.08% | +3.82% | +52.75% | 4,556.50 | 4,508.50 | |
| Partners Group Holding AG | 1,232.50 | 3:55 PM | +1.25 | +0.10% | +5.30% | +20.95% | 1,245.50 | 1,225.25 | |
| Swiss Life Holding AG | 711.70 | 3:56 PM | +3.50 | +0.49% | +8.56% | +24.29% | 715.00 | 709.60 | |
| Geberit AG | 551.60 | 3:57 PM | +1.80 | +0.33% | +0.73% | +22.41% | 557.00 | 546.40 | |
| Swisscom AG | 548.25 | 3:54 PM | -1.00 | -0.18% | +8.14% | -0.68% | 549.50 | 545.25 | |
| Lonza Group AG | 531.10 | 3:56 PM | -2.90 | -0.54% | +9.06% | +24.85% | 536.80 | 530.00 | |
| Zurich Insurance Group AG | 513.50 | 3:56 PM | +1.70 | +0.33% | +5.25% | +20.40% | 515.20 | 511.40 | |
| Sika AG | 271.30 | 3:57 PM | +1.00 | +0.37% | +5.46% | +14.57% | 275.30 | 269.60 | |
| Roche Holding AG | 268.85 | 3:57 PM | +0.45 | +0.17% | +5.27% | +7.84% | 269.55 | 267.60 | |
| Kuehne + Nagel International AG | 233.85 | 3:57 PM | +1.75 | +0.75% | -9.47% | -11.42% | 236.85 | 232.90 | |
| Straumann Holding AG | 125.35 | 3:54 PM | +0.90 | +0.72% | +15.42% | +1.01% | 126.60 | 124.95 | |
| Cie Financiere Richemont SA | 119.10 | 3:56 PM | +4.73 | +4.13% | -15.26% | +1.68% | 119.65 | 117.90 | |
| Swiss Re AG | 116.68 | 3:56 PM | +1.03 | +0.89% | +3.07% | +24.21% | 117.38 | 115.85 | |
| Novartis AG | 98.08 | 3:57 PM | -0.89 | -0.89% | +2.02% | +12.71% | 98.91 | 97.96 | |
| SGS SA | 95.59 | 3:55 PM | -0.05 | -0.05% | +18.94% | +22.68% | 96.90 | 95.36 | |
| Nestle SA | 83.79 | 3:57 PM | +0.91 | +1.10% | -11.43% | -21.63% | 84.01 | 82.94 | |
| Alcon Inc | 83.16 | 3:57 PM | +0.14 | +0.17% | +3.07% | +16.99% | 83.67 | 82.68 | |
| Holcim AG | 83.10 | 3:57 PM | +0.10 | +0.12% | +5.27% | +42.93% | 83.92 | 82.98 | |
| ABB Ltd | 48.41 | 3:57 PM | +0.19 | +0.39% | -3.62% | +50.20% | 48.94 | 47.85 | |
| UBS Group AG | 25.93 | 3:57 PM | +0.35 | +1.37% | -5.37% | +12.35% | 26.54 | 25.79 | |