| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Spot | 157.2880 | 4:59 PM | +1.6360 | +1.05% | +6.22% | +17.67% | 157.2850 | 157.2910 | 155.6520 | |
| USD/CNY Spot | 7.2464 | 12:00 AM | -0.0001 | 0.00% | +1.00% | +4.67% | - | - | 7.2465 | |
| USD/CHF Spot | 0.91444 | 4:59 PM | +0.00224 | +0.25% | +5.83% | +2.61% | 0.91434 | 0.91453 | 0.91220 | |
| USD/CAD Spot | 1.36841 | 4:59 PM | +0.00266 | +0.19% | +1.78% | +0.35% | 1.36834 | 1.36847 | 1.36575 | |
| GBP/USD Spot | 1.24591 | 4:59 PM | -0.00544 | -0.43% | -1.91% | -0.08% | 1.24586 | 1.24595 | 1.25135 | |
| AUD/USD Spot | 0.65255 | 4:59 PM | +0.00069 | +0.11% | -0.84% | -1.18% | 0.65252 | 0.65258 | 0.65186 | |
| NZD/USD Spot | 0.59377 | 4:59 PM | -0.00107 | -0.18% | -2.53% | -2.92% | 0.59367 | 0.59386 | 0.59484 |