Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Spot | 151.3695 | 7:05 AM | -0.0055 | 0.00% | +7.37% | +13.92% | 151.3650 | 151.3740 | 151.3750 | |
USD/CNY Spot | 7.2282 | 2024-03-28 | - | - | +1.74% | +4.99% | - | - | 7.2284 | |
USD/CHF Spot | 0.90269 | 7:05 AM | +0.00106 | +0.12% | +7.33% | -1.73% | 0.90257 | 0.90282 | 0.90164 | |
USD/CAD Spot | 1.35523 | 7:05 AM | +0.00119 | +0.09% | +2.28% | -0.05% | 1.35515 | 1.35530 | 1.35404 | |
NZD/USD Spot | 0.59704 | 7:05 AM | -0.00023 | -0.04% | -5.57% | -4.09% | 0.59693 | 0.59714 | 0.59726 | |
GBP/USD Spot | 1.26198 | 7:05 AM | -0.00039 | -0.03% | -1.01% | +2.49% | 1.26193 | 1.26203 | 1.26237 | |
AUD/USD Spot | 0.65088 | 7:05 AM | -0.00071 | -0.11% | -4.50% | -2.63% | 0.65083 | 0.65093 | 0.65159 |