| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Spot | 143.0745 | 5:36 AM | +0.7925 | +0.56% | -9.49% | -3.24% | 143.0630 | 143.0860 | 142.2820 | |
| USD/CNY Spot | 7.0835 | 2024-09-18 | - | - | -2.39% | -2.85% | - | - | 7.0963 | |
| USD/CAD Spot | 1.36013 | 5:36 AM | -0.00035 | -0.03% | -0.78% | +1.14% | 1.36000 | 1.36026 | 1.36048 | |
| GBP/USD Spot | 1.32092 | 5:36 AM | -0.00050 | -0.04% | +3.84% | +6.59% | 1.32084 | 1.32100 | 1.32142 | |
| USD/CHF Spot | 0.84864 | 5:36 AM | +0.00243 | +0.29% | -4.03% | -5.47% | 0.84853 | 0.84875 | 0.84621 | |
| AUD/USD Spot | 0.67904 | 5:36 AM | +0.00261 | +0.39% | +1.78% | +5.22% | 0.67898 | 0.67910 | 0.67643 | |
| NZD/USD Spot | 0.62261 | 5:36 AM | +0.00167 | +0.27% | +1.51% | +4.89% | 0.62251 | 0.62272 | 0.62094 |