| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Spot | 142.2255 | 3:30 AM | -0.4010 | -0.28% | -10.03% | -3.81% | 142.2140 | 142.2370 | 142.6265 | |
| USD/CNY Spot | 7.0659 | 2024-09-19 | - | - | -2.63% | -3.09% | - | - | 7.0835 | |
| USD/CAD Spot | 1.35663 | 3:30 AM | +0.00078 | +0.06% | -1.04% | +0.88% | 1.35650 | 1.35675 | 1.35585 | |
| GBP/USD Spot | 1.32798 | 3:30 AM | -0.00046 | -0.03% | +4.40% | +7.16% | 1.32793 | 1.32803 | 1.32844 | |
| USD/CHF Spot | 0.84667 | 3:30 AM | -0.00113 | -0.13% | -4.25% | -5.69% | 0.84657 | 0.84677 | 0.84780 | |
| AUD/USD Spot | 0.68034 | 3:30 AM | -0.00115 | -0.17% | +1.97% | +5.42% | 0.68029 | 0.68039 | 0.68149 | |
| NZD/USD Spot | 0.62303 | 3:30 AM | -0.00085 | -0.14% | +1.58% | +4.96% | 0.62294 | 0.62312 | 0.62388 |