| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/EUR Spot | 0.92001 | 17:16 | +0.00126 | +0.14% | -0.86% | -0.06% | 0.91999 | 0.92004 | 0.91875 | |
| NZD/USD Spot | 0.61185 | 17:16 | -0.00037 | -0.06% | -0.11% | -1.80% | 0.61176 | 0.61193 | 0.61221 | |
| Dollar Index Spot | 104.4671 | 17:16 | +0.1662 | +0.16% | +0.17% | +1.81% | 104.4671 | 104.4671 | 104.3009 | |
| GBP/USD Spot | 1.26702 | 17:16 | -0.00156 | -0.12% | +0.55% | +1.46% | 1.26698 | 1.26705 | 1.26858 | |
| USD/CAD Spot | 1.36195 | 17:16 | +0.00171 | +0.13% | +0.98% | +1.03% | 1.36190 | 1.36199 | 1.36024 | |
| AUD/USD Spot | 0.66739 | 17:16 | -0.00195 | -0.29% | +2.16% | +0.28% | 0.66735 | 0.66742 | 0.66934 | |
| USD/CHF Spot | 0.90464 | 17:16 | +0.00248 | +0.27% | +2.67% | +0.92% | 0.90457 | 0.90472 | 0.90217 | |
| USD/JPY Spot | 155.2170 | 17:16 | +0.3385 | +0.22% | +3.31% | +13.81% | 155.2130 | 155.2210 | 154.8785 |