| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|
| USD/JPY Spot | 143.9065 | 2024-09-20 | +1.2800 | +0.90% | -9.95% | -2.49% | 143.7680 | 144.0450 | 142.6265 | |
| USD/CHF Spot | 0.85030 | 2024-09-20 | +0.00250 | +0.29% | -4.91% | -5.99% | 0.85004 | 0.85056 | 0.84780 | |
| Dollar Index Spot | 100.7401 | 2024-09-20 | +0.1029 | +0.10% | -4.81% | -4.40% | 100.7401 | 100.7401 | 100.6372 | |
| USD/EUR Spot | 0.89580 | 2024-09-20 | -0.00014 | -0.02% | -4.22% | -4.51% | 0.89567 | 0.89592 | 0.89594 | |
| USD/CAD Spot | 1.35707 | 2024-09-20 | +0.00122 | +0.09% | -0.89% | +0.65% | 1.35681 | 1.35732 | 1.35585 | |
| NZD/USD Spot | 0.62378 | 2024-09-20 | -0.00010 | -0.02% | +1.95% | +5.17% | 0.62360 | 0.62395 | 0.62388 | |
| AUD/USD Spot | 0.68071 | 2024-09-20 | -0.00079 | -0.12% | +2.50% | +6.10% | 0.68058 | 0.68083 | 0.68149 | |
| GBP/USD Spot | 1.33219 | 2024-09-20 | +0.00376 | +0.28% | +5.37% | +8.33% | 1.33186 | 1.33252 | 1.32844 | |