| Lang & Schwarz | 33,520 | 0,00% | - | -2,02% | +17,39% | +23,74% | +49,78% | |
| Quotrix | 33,4600 | +0,27% | - | -1,24% | +17,20% | +24,11% | +50,25% | |
| TradeGate | 33,560 | +1,18% | - | -1,79% | +17,18% | +23,91% | +50,02% | |
| gettex | 33,650 | +1,45% | - | -1,32% | +17,84% | +24,08% | +50,63% | |
| Vienna Global Market | 33,04 | -1,67% | - | -3,87% | +16,34% | +21,74% | +47,90% | |
| Hannover | 33,050 | -1,52% | - | -2,88% | +17,80% | +21,82% | +47,31% | |
| Berlin | 33,130 | -1,43% | - | -2,84% | +18,09% | +21,98% | +47,77% | |
| Hamburg | 33,050 | -1,05% | - | -3,16% | +17,85% | +22,09% | +47,97% | |
| Bulgaria | 33,39 | -0,98% | - | -0,98% | +17,08% | +23,76% | - | |
| München | 33,200 | 0,00% | - | -1,95% | +17,73% | +21,83% | +48,91% | |
| Frankfurt | 33,5400 | +0,42% | - | -1,64% | +17,66% | +24,36% | +50,64% | |
| Euronext Milan | 33,590 | +0,60% | - | -0,94% | +17,30% | +24,15% | - | |
| Euronext - Paris | 33,600 | +0,66% | - | -0,59% | +18,08% | +24,61% | +50,74% | |
| Cboe Europe BXE | 33,65 | +0,67% | - | -0,68% | +18,86% | +24,91% | +50,42% | |
| Cboe Europe DXE | 33,64 | +0,75% | - | -0,71% | +17,95% | +24,82% | +50,92% | |
| Turquoise | 33,65 | +0,79% | - | -0,65% | +17,95% | +24,86% | +50,96% | |
| Xetra | 33,630 | +0,87% | - | -0,39% | +18,04% | +24,21% | +50,67% | |
| Cboe Europe CXE | 33,69 | +0,90% | - | -0,56% | +18,71% | +21,71% | +51,08% | |
| London International | 33,67 | +0,90% | - | -0,71% | +18,10% | +24,94% | +51,05% | |
| Düsseldorf | 33,460 | +0,94% | - | -0,51% | +17,44% | +23,86% | +49,88% | |
| Nasdaq Other OTC | 36,7687 | +1,01% | - | +0,19% | +16,14% | +28,43% | +36,69% | |
| Stuttgart | 33,660 | +1,66% | - | -0,59% | +17,90% | +24,76% | +50,17% | |
| Euronext Milan (TAH) | 34,700 | +4,27% | - | +8,45% | +26,64% | +27,11% | - | |
| Budapest | - | - | - | - | - | - | - | |
| Euronext Milan | 26,670 | - | - | 0,00% | 0,00% | 0,00% | +17,33% | |