| Quotrix | 4.3175 | -2.39% | - | -10.79% | +13.42% | +37.09% | +32.13% | |
| gettex | 4.3335 | -2.51% | - | -9.91% | +13.83% | +38.21% | +32.20% | |
| TradeGate | 4.340 | -1.83% | - | -10.26% | +14.18% | +37.34% | +32.32% | |
| Lang & Schwarz | 4.327 | 0.00% | - | -9.97% | +14.08% | +38.38% | +32.57% | |
| Euronext - Lissabon | 4.333 | - | - | +0.02% | +0.02% | +0.02% | +0.02% | |
| IDC Poland | 18.69 | -1.88% | - | -8.83% | +13.27% | +32.74% | +26.20% | |
| Euronext Milan | 3.251 | - | - | 0.00% | 0.00% | 0.00% | -3.04% | |
| Turquoise | 4.33 | -2.60% | - | -9.98% | +13.95% | +37.46% | +31.21% | |
| Turquoise | 368.00 | -1.47% | - | -10.90% | +12.02% | +36.04% | +31.43% | |
| Madrid | 4.3350 | -2.39% | - | -9.78% | +13.84% | +37.36% | +31.86% | |
| Cboe Europe DXE | 4.34 | -2.31% | - | -9.77% | +14.21% | +37.78% | +31.91% | |
| Xetra | 4.337 | -2.38% | - | -9.74% | +14.07% | +37.25% | +32.23% | |
| Cboe Europe CXE | 4.33 | -2.66% | - | -10.72% | +13.95% | +37.46% | +32.42% | |
| Cboe Europe BXE | 4.34 | -2.17% | - | -10.52% | +14.21% | +37.78% | +32.72% | |
| Düsseldorf | 4.330 | -2.16% | - | -9.66% | +13.86% | +37.42% | +33.19% | |
| Stuttgart | 4.338 | -2.29% | - | -10.02% | +14.31% | +37.85% | +33.19% | |
| Frankfurt | 4.3510 | -2.35% | - | -9.54% | +14.80% | +37.45% | +33.47% | |
| London Domestic | 374.5000 | +0.81% | - | -8.10% | +13.31% | +38.96% | +34.83% | |
| Hannover | 4.416 | -0.51% | - | -8.48% | +16.52% | +40.37% | +35.09% | |
| Hamburg | 4.416 | -0.51% | - | -8.48% | +16.52% | +40.37% | +35.09% | |
| Berlin | 4.425 | -0.33% | - | -8.35% | +17.34% | +41.87% | +35.36% | |
| München | 4.441 | 0.00% | - | -8.13% | +17.77% | +39.17% | +35.56% | |
| Vienna Global Market | 4.49 | +1.35% | - | -7.42% | +18.16% | +41.64% | +36.06% | |
| Euronext - Brüssel | 3.582 | - | - | 0.00% | 0.00% | +10.35% | +5.48% | |
| Budapest | - | - | - | - | - | - | - | |
| Bulgaria | 4.30 | -2.75% | - | -11.16% | +12.86% | +21.13% | - | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |
| Euronext Dublin | - | - | - | - | - | - | - | |
| Euronext Dublin | - | - | - | - | - | - | - | |
| Euronext Milan | 4.244 | -4.43% | - | -11.82% | +11.65% | +34.77% | - | |
| Euronext Milan (TAH) | 4.295 | -3.60% | - | -4.60% | +8.38% | +24.82% | - | |
| IDC Poland | - | - | - | - | - | - | - | |
| LSE Domestic Off-book | 367.3800 | -1.90% | - | - | - | - | - | |