TradeGate120.9002025-12-23121.200121.700-0.800-0.66%120.90050121.30059121.500120.0003,187384,308.200
gettex121.1002025-12-23121.200121.700-0.600-0.49%120.900100121.400100121.200120.000959115,668.300
Lang & Schwarz120.9001:03 PM120.900120.9000.0000.00%120.900-121.400-120.900120.900--
Quotrix120.90002025-12-23121.0000120.8000+0.1000+0.08%121.000050121.200050121.0000120.900010512,702.5000
München120.402025-12-23121.50121.30-0.90-0.74%----121.50120.4000.00
Frankfurt120.90002025-12-23121.0000121.4000-0.5000-0.41%----121.7000120.100040348,578.8000
Stuttgart121.0002025-12-23121.200121.400-0.400-0.33%----121.400120.1001,226147,645.100
Düsseldorf120.702025-12-23121.00120.700.000.00%----121.00120.0000.00
Turquoise120.902025-12-23120.20120.60+0.30+0.25%----121.10120.002,997372,378.65
Xetra121.402025-12-23120.90121.00+0.40+0.33%----121.40119.90115,20413.95 mill.
Vienna Global Market121.002025-12-23120.40120.30+0.70+0.58%----121.00120.400-
Hamburg120.702025-12-23121.00119.60+1.10+0.92%----121.00120.708910,742.30
Berlin121.002025-12-23121.00118.50+2.50+2.11%----121.00121.0000.00
Hannover121.002025-12-23121.00118.20+2.80+2.37%----121.00121.0000.00
Cboe Europe BXE118.602025-12-12118.55117.80------118.60118.5523227,511.45
Cboe Europe CXE116.452025-12-10117.00117.95------117.00115.9031436,595.55
Cboe Europe DXE120.852025-12-23120.70120.60------121.10119.9022,2761.52 mill.
Euronext Milan117.302025-12-18113.00118.40------113.00113.00657,345
London International74.702024-0574.1574.68------75.1073.502,077137,284.50
LSE International Off-book121.002025-12-23120.75120.50------121.10119.909411,298.30
Nasdaq Other OTC144.27002025-12-23144.2700138.5000------144.2700144.270010114,427