| IEX | 17,04 | +2,04% | - | -4,86% | +40,25% | +63,06% | +14,98% | |
| gettex | 15,720 | +1,73% | - | -5,71% | +41,52% | +61,78% | +29,47% | |
| Quotrix | 15,7180 | +0,67% | - | -5,26% | +41,15% | +61,81% | +27,13% | |
| TradeGate | 15,714 | +1,87% | - | -5,71% | +41,57% | +61,93% | +29,44% | |
| Lang & Schwarz | 15,682 | 0,00% | - | -6,25% | +41,38% | +61,74% | - | |
| Budapest | 5 877,00 | -2,44% | - | -8,33% | +39,60% | +65,06% | +36,03% | |
| Prague | 384,25 | -0,13% | - | -7,42% | +42,50% | +67,32% | +21,89% | |
| Bucharest | 77,74 | +2,69% | - | -6,13% | +40,48% | +60,45% | - | |
| Cboe US | 17,05 | +2,04% | - | -4,80% | +40,44% | +63,16% | +15,05% | |
| NYSE | 17,05 | +2,10% | - | -4,85% | +40,33% | +63,16% | +15,05% | |
| London International | 15,74 | +1,18% | - | -5,75% | +41,67% | +61,27% | +27,97% | |
| München | 15,730 | +1,92% | - | -5,22% | +41,79% | +62,32% | +27,04% | |
| Xetra | 15,724 | +1,14% | - | -5,62% | +41,63% | +62,09% | +28,15% | |
| Turquoise | 15,72 | +1,22% | - | -5,76% | +41,49% | +61,73% | +27,91% | |
| Düsseldorf | 15,720 | +1,81% | - | -5,19% | +41,70% | +61,85% | +27,64% | |
| Euronext Milan | 15,720 | +1,21% | - | -2,26% | +39,26% | +62,05% | +27,70% | |
| Cboe Europe DXE | 15,72 | +1,18% | - | -5,76% | +41,49% | +61,73% | +28,12% | |
| Cboe Europe BXE | 15,72 | +0,76% | - | -5,92% | +41,24% | +60,74% | +27,91% | |
| Vienna Global Market | 15,71 | +1,04% | - | -5,87% | +41,28% | +61,79% | +27,72% | |
| Hannover | 15,700 | +0,96% | - | -1,81% | +41,24% | +61,89% | +27,95% | |
| Frankfurt | 15,6960 | +1,70% | - | -6,01% | +41,05% | +62,32% | +27,65% | |
| Stuttgart | 15,686 | +1,66% | - | -5,87% | +41,37% | +61,49% | +29,12% | |
| Euronext Milan (TAH) | 15,678 | +6,44% | - | +6,44% | +50,03% | +64,20% | - | |
| Cboe Europe CXE | 15,65 | +0,58% | - | -6,18% | +40,36% | +62,51% | +27,34% | |
| Bulgaria | 15,55 | +0,73% | - | +1,57% | +39,71% | +59,82% | - | |
| Cboe Europe DXE | 15,54 | - | - | +1,57% | +39,00% | - | - | |
| Hamburg | 15,412 | -0,59% | - | -7,38% | +38,37% | +59,71% | +25,20% | |
| Berlin | 15,404 | -1,24% | - | -7,32% | +38,65% | +59,54% | +25,24% | |
| Cboe Europe CXE | 9,95 | - | - | - | - | - | - | |
| Cboe Europe BXE | 9,95 | - | - | - | - | - | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Prague | - | - | - | - | - | - | - | |