| IEX | 4.982024-06-18 | 4.924.92 | +0.06+1.12% | -- | -- | 4.994.86 | 36,117178,338.80 | |
| TradeGate | 4.6112:37 PM | 4.614.66 | -0.05-1.05% | 4.601,100 | 4.711,075 | 4.614.61 | 1,1005,071.10 | |
| NASDAQ | 4.97002024-06-18 | 4.96004.9300 | +0.0400+0.81% | 4.87001,200 | 5.06002,500 | 5.00004.8500 | 1.24 mill.4.68 mill. | |
| Cboe US | 4.982024-06-18 | 4.994.93 | -- | -- | -- | 4.994.85 | 55,702225,819.28 | |
| Turquoise | 4.592024-06-17 | 4.654.65 | -0.05-1.16% | -- | -- | 4.654.59 | 8313,817.06 | |
| Xetra | 4.64012:13 PM | 4.6744.588 | +0.052+1.13% | 4.5791,653 | 4.640200 | 4.6914.640 | 5332,485.289 | |
| München | 4.5018:00 AM | 4.5014.555 | -0.054-1.19% | 4.5991,100 | 4.7061,075 | 4.5014.501 | 00.000 | |
| Berlin | 4.65912:12 PM | 4.5564.561 | +0.098+2.15% | 4.5191,400 | 4.7861,400 | 4.6624.556 | 00.000 | |
| Frankfurt | 4.57709:11 AM | 4.57704.4970 | +0.0800+1.78% | 4.5940660 | 4.6860660 | 4.57704.5770 | 00.0000 | |
| Düsseldorf | 4.57912:32 PM | 4.5014.511 | +0.068+1.51% | 4.5792,190 | 4.6852,190 | 4.6444.501 | 00.000 | |
| Hannover | 4.5018:08 AM | 4.5014.616 | -0.115-2.49% | 4.5991,100 | 4.7061,075 | 4.5014.501 | 00.000 | |
| Hamburg | 4.5018:00 AM | 4.5014.650 | -0.149-3.20% | 4.5991,100 | 4.7061,075 | 4.5014.501 | 00.000 | |
| gettex | 4.674012:43 PM | 4.61104.6110 | +0.0630+1.37% | 4.5990250 | 4.7060250 | 4.67404.6110 | -- | |
| Lang & Schwarz | 4.57912:53 PM | 4.4644.464 | +0.115+2.58% | 4.579- | 4.640- | 4.6844.464 | -- | |
| Quotrix | 4.55607:57 AM | 4.55604.6050 | -0.0490-1.06% | 4.5890770 | 4.6910770 | 4.55604.5560 | -- | |
| Stuttgart | 4.61012:30 PM | 4.5424.542 | +0.068+1.50% | 4.6001,087 | 4.6391,078 | 4.6754.519 | -- | |
| Vienna Global Market | 4.639:05 AM | 4.634.56 | +0.07+1.49% | 4.571,526 | 4.651,526 | 4.634.63 | 0- | |