| TradeGate | 119.9502024-04-26 | 119.900118.800 | +1.150+0.97% | 119.800650 | 120.000300 | 120.650119.000 | 62,1147.46 mill. | |
| gettex | 120.1002024-04-26 | 119.700118.800 | +1.300+1.09% | 119.800407 | 120.000407 | 120.650119.300 | 26,3863.17 mill. | |
| Quotrix | 120.30002024-04-26 | 119.5500118.8000 | +1.5000+1.26% | 119.8000190 | 120.0000190 | 120.6500119.5500 | 3,751450,324.3000 | |
| Xetra | 120.102024-04-26 | 119.40118.80 | +1.30+1.09% | -- | -- | 120.70119.25 | 814,48397.84 mill. | |
| London International | 120.202024-04-26 | 119.35118.40 | +1.80+1.52% | -- | -- | 120.65117.55 | 674,23731.39 mill. | |
| Cboe Europe DXE | 120.302024-04-26 | 119.40118.48 | +1.83+1.54% | -- | -- | 120.70119.35 | 144,6586.98 mill. | |
| Turquoise | 120.302024-04-26 | 119.40118.50 | +1.80+1.52% | -- | -- | 120.60119.40 | 22,5812.71 mill. | |
| Stuttgart | 119.8002024-04-26 | 119.150118.800 | +1.000+0.84% | -- | -- | 120.600119.150 | 5,232628,505 | |
| Frankfurt | 120.55002024-04-26 | 119.7000118.6500 | +1.9000+1.60% | -- | -- | 120.5500119.1500 | 2,218266,663.4500 | |
| Euronext Milan | 120.152024-04-26 | 119.70118.55 | +1.60+1.35% | -- | -- | 120.60119.45 | 1,830219,707.85 | |
| Cboe Europe CXE | 121.232024-04-22 | 120.70121.20 | -- | -- | -- | 121.23120.70 | 32038,722.18 | |
| Nasdaq Other OTC | 128.77002024-04-26 | 131.2900126.8700 | +1.9000+1.50% | -- | -- | 131.2900128.7700 | 2971,550.3650 | |
| Budapest | 46,500.002024-04-25 | 47,100.0047,430.00 | -- | -- | -- | 47,100.0046,500.00 | 2139.97 mill. | |
| Hamburg | 120.152024-04-26 | 119.05118.25 | +1.90+1.61% | -- | -- | 120.15119.05 | 18321,964.95 | |
| Berlin | 120.102024-04-26 | 119.70118.70 | +1.40+1.18% | -- | -- | 120.20119.70 | 14116,897.10 | |
| Euronext - Brüssel | 108.362023-09-29 | 110.10108.08 | -- | -- | -- | 110.10108.36 | 12313,405 | |
| Cboe Europe DXE | 120.202024-04-26 | 120.10118.70 | +1.50+1.26% | -- | -- | 120.20120.10 | 10913,100.90 | |
| Hannover | 120.052024-04-26 | 119.05118.00 | +2.05+1.74% | -- | -- | 120.05119.05 | 506,002.50 | |
| Euronext Milan (TAH) | 121.502024-04-24 | 121.50125.45 | -3.95-3.15% | -- | -- | 121.50121.50 | 202,430 | |
| Cboe Europe BXE | 118.302024-04-25 | 118.40121.23 | -- | -- | -- | 118.40118.30 | 3355.05 | |
| IDC Poland | 522.62024-04-24 | 522.6522.4 | -- | -- | -- | 522.6522.6 | 21,045.2 | |
| Prague | 3,066.002024-04-25 | 3,066.003,090.50 | -- | -- | -- | 3,066.003,066.00 | 13,066 | |
| München | 120.352024-04-26 | 119.65118.90 | +1.45+1.22% | -- | -- | 120.35119.65 | 1120.35 | |
| Düsseldorf | 119.952024-04-26 | 119.40118.45 | +1.50+1.27% | -- | -- | 120.45119.40 | 00.00 | |
| Vienna Global Market | 120.252024-04-26 | 119.45118.70 | +1.55+1.31% | -- | -- | 120.25119.45 | 0- | |
| Bulgaria | 120.452024-04-26 | 120.45117.75 | +2.70+2.29% | -- | -- | 120.45120.45 | 00.00 | |
| Cboe Europe BXE | 127.62- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 127.62- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 119.8002024-04-27 | 119.800119.800 | 0.0000.00% | 119.800- | 120.200- | 119.950119.800 | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |