| Lang & Schwarz | 4,608 | -0,11% | - | -2,10% | +19,22% | +44,36% | +34,70% | |
| TradeGate | 4,617 | -0,26% | - | -2,31% | +18,96% | +43,88% | +35,16% | |
| gettex | 4,6000 | -0,58% | - | -2,43% | +18,96% | +43,73% | +33,43% | |
| Quotrix | 4,6245 | +0,02% | - | -2,55% | +19,33% | +43,57% | +35,34% | |
| Euronext - Brüssel | 3,582 | - | - | 0,00% | 0,00% | +11,00% | +4,89% | |
| Euronext Milan | 3,251 | - | - | 0,00% | 0,00% | 0,00% | -4,07% | |
| Euronext - Lissabon | 4,333 | - | - | +0,02% | +0,02% | +0,02% | +0,02% | |
| IDC Poland | 20,25 | +1,25% | - | -1,22% | +19,12% | +41,51% | +31,15% | |
| Vienna Global Market | 4,64 | -1,81% | - | -1,90% | +18,07% | +43,65% | +35,28% | |
| Düsseldorf | 4,612 | +0,17% | - | -2,04% | +19,98% | +44,26% | +34,23% | |
| Xetra | 4,620 | +0,11% | - | -2,18% | +19,50% | +44,83% | +34,62% | |
| München | 4,658 | -1,47% | - | -2,20% | +20,11% | +45,15% | +35,76% | |
| Bulgaria | 4,63 | +0,58% | - | -2,32% | +18,72% | +30,42% | - | |
| Cboe Europe BXE | 4,62 | +0,30% | - | -2,33% | +19,07% | +44,83% | +34,69% | |
| Cboe Europe CXE | 4,62 | -2,12% | - | -2,33% | +19,07% | +44,38% | +34,69% | |
| Euronext Milan | 4,612 | +8,67% | - | -2,49% | +18,80% | +43,90% | - | |
| Turquoise | 4,61 | -0,01% | - | -2,54% | +18,81% | +44,97% | +34,40% | |
| Cboe Europe DXE | 4,61 | +0,01% | - | -2,54% | +18,81% | +44,51% | +34,40% | |
| Euronext Milan (TAH) | 4,619 | +2,60% | - | +2,60% | +16,55% | +34,23% | - | |
| Hannover | 4,627 | -1,11% | - | -2,81% | +17,68% | +44,77% | +34,86% | |
| Berlin | 4,626 | -1,58% | - | -2,84% | +17,83% | +44,70% | +34,79% | |
| Frankfurt | 4,6260 | +0,21% | - | -2,84% | +18,62% | +43,89% | +33,64% | |
| Madrid | 4,6000 | -0,14% | - | -2,84% | +18,69% | +44,25% | +33,94% | |
| Hamburg | 4,625 | -1,15% | - | -2,86% | +19,17% | +44,53% | +34,80% | |
| Turquoise | 389,50 | +0,26% | - | -4,30% | +16,44% | +42,28% | +31,28% | |
| London Domestic | 390,5000 | -0,26% | - | -5,68% | +17,98% | +42,52% | +32,55% | |
| Stuttgart | 4,377 | -5,37% | - | -7,40% | +13,42% | +37,30% | +27,95% | |
| Budapest | - | - | - | - | - | - | - | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |
| Euronext Dublin | - | - | - | - | - | - | - | |
| Euronext Dublin | - | - | - | - | - | - | - | |
| IDC Poland | - | - | - | - | - | - | - | |
| LSE Domestic Off-book | 389,1300 | +0,13% | - | - | - | - | - | |