| TradeGate | 12.4752024-04-26 | 12.50012.460 | +0.015+0.12% | 12.3651,500 | 12.4751,500 | 12.55012.375 | 140,0191.75 mill. | |
| gettex | 12.4402024-04-26 | 12.54012.455 | -0.015-0.12% | 12.4102,414 | 12.4502,414 | 12.54012.410 | 32,488404,761.945 | |
| Quotrix | 12.39502024-04-26 | 12.505012.4600 | -0.0650-0.52% | 12.40001,100 | 12.47001,100 | 12.505012.3950 | 3,20039,807.5000 | |
| Xetra | 12.4102024-04-26 | 12.42512.450 | -0.040-0.32% | -- | -- | 12.53512.405 | 4.33 mill.53.86 mill. | |
| Cboe Europe DXE | 12.452024-04-26 | 12.4112.44 | +0.01+0.04% | -- | -- | 12.5312.41 | 1.13 mill.6.09 mill. | |
| London International | 12.442024-04-26 | 12.4112.39 | +0.05+0.38% | -- | -- | 12.5212.34 | 624,472398,750.64 | |
| Turquoise | 12.452024-04-26 | 12.4112.44 | +0.01+0.04% | -- | -- | 12.5312.41 | 209,1572.48 mill. | |
| Frankfurt | 12.45002024-04-26 | 12.470012.4600 | -0.0100-0.08% | -- | -- | 12.510012.3950 | 11,928148,372.4800 | |
| Cboe Europe CXE | 12.502024-04-25 | 12.5012.15 | -- | -- | -- | 12.5012.50 | 4,09151,117.05 | |
| Stuttgart | 12.4002024-04-26 | 12.46512.435 | -0.035-0.28% | -- | -- | 12.52512.385 | 2,58632,204.910 | |
| Nasdaq Other OTC | 12.81002024-04-26 | 12.810013.0100 | -0.2000-1.54% | -- | -- | 12.810012.8100 | 9192,741.3400 | |
| Cboe Europe BXE | 12.432024-04-25 | 12.4312.49 | -- | -- | -- | 12.4312.43 | 6958,635.38 | |
| Euronext Milan | 11.9652024-04-26 | 12.37012.525 | -0.560-4.47% | -- | -- | 12.43511.965 | 5626,962.780 | |
| Euronext Milan (TAH) | 12.2002024-03-18 | 12.20012.340 | -0.140-1.13% | -- | -- | 12.20012.200 | 80976 | |
| Euronext - Brüssel | 11.3202023-09-27 | 11.32011.530 | -- | -- | -- | 11.32011.320 | 75849 | |
| Bucharest | 62.102024-04-24 | 62.1061.60 | +0.50+0.81% | 61.541,000 | 62.461,000 | 62.1062.10 | 392,421.90 | |
| Prague | 314.452024-04-26 | 313.90316.70 | -2.25-0.71% | -- | -- | 314.45313.90 | 3210,061.30 | |
| Budapest | 4,924.002024-04-25 | 4,924.004,788.00 | -- | -- | -- | 4,924.004,924.00 | 839,392 | |
| Vienna Global Market | 12.432024-04-26 | 12.4312.44 | -0.02-0.16% | -- | -- | 12.4312.43 | 0- | |
| Berlin | 12.4702024-04-26 | 12.47012.525 | -0.055-0.44% | -- | -- | 12.47012.470 | 00.000 | |
| Hannover | 12.4852024-04-26 | 12.48512.515 | -0.030-0.24% | -- | -- | 12.48512.485 | 00.000 | |
| Hamburg | 12.4852024-04-26 | 12.48512.395 | +0.090+0.73% | -- | -- | 12.48512.485 | 00.000 | |
| Düsseldorf | 12.4302024-04-26 | 12.48512.445 | -0.015-0.12% | -- | -- | 12.50512.430 | 00.000 | |
| Bulgaria | 12.512024-04-26 | 12.5112.39 | +0.12+0.97% | -- | -- | 12.5112.51 | 00.00 | |
| München | 12.5152024-04-26 | 12.51512.515 | 0.0000.00% | -- | -- | 12.51512.515 | 00.000 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 12.3852024-04-27 | 12.38512.385 | 0.0000.00% | 12.385- | 12.470- | 12.39512.385 | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |