| gettex | 96,340 | -0,33% | - | -9,54% | +1,01% | -6,01% | +13,39% | |
| TradeGate | 96,200 | -0,39% | - | -9,80% | +1,06% | -6,07% | +13,73% | |
| Lang & Schwarz | 95,900 | 0,00% | - | -9,87% | +1,04% | -6,37% | +13,80% | |
| Quotrix | 96,0200 | -0,58% | - | -10,05% | +1,45% | -6,18% | +13,11% | |
| Euronext Milan (TAH) | 99,00 | -0,96% | - | -9,55% | -1,88% | -0,55% | - | |
| Nasdaq Other OTC | 106,7800 | +1,70% | - | -9,51% | +6,25% | -2,93% | +3,04% | |
| Budapest | 37 500,00 | - | - | -10,71% | +3,78% | +2,12% | +25,71% | |
| Cboe Europe CXE | 96,41 | -0,31% | - | -9,56% | +2,41% | -5,86% | +13,77% | |
| Bulgaria | 96,38 | -0,39% | - | -9,63% | +1,09% | -5,40% | - | |
| Euronext Milan | 96,14 | -1,80% | - | -10,40% | +0,72% | -6,48% | +13,40% | |
| Hannover | 96,40 | -0,08% | - | -9,14% | +1,03% | -3,62% | +13,81% | |
| Bucharest | 486,00 | -0,04% | - | -14,74% | +1,25% | -1,50% | - | |
| IDC Poland | 441,3 | - | - | -11,74% | +6,49% | -4,36% | - | |
| Cboe Europe BXE | 96,15 | -0,56% | - | -10,46% | +0,91% | -6,44% | +13,41% | |
| Berlin | 96,28 | -1,05% | - | -9,85% | +1,23% | -3,87% | +13,81% | |
| Düsseldorf | 95,92 | -0,54% | - | -9,59% | +1,01% | -6,20% | +12,99% | |
| Cboe Europe DXE | 96,14 | -0,64% | - | -10,38% | +0,88% | -6,46% | +13,01% | |
| London International | 96,20 | -0,74% | - | -10,18% | +0,88% | -6,36% | +13,44% | |
| Turquoise | 96,12 | -0,64% | - | -10,38% | +0,87% | -6,48% | +13,11% | |
| Hamburg | 96,12 | -0,56% | - | -9,41% | +0,72% | -6,26% | +14,05% | |
| Stuttgart | 96,000 | -0,41% | - | -9,77% | +1,07% | -6,14% | +13,78% | |
| Xetra | 96,02 | -0,46% | - | -10,22% | +0,86% | -6,32% | +12,87% | |
| Frankfurt | 96,1200 | -0,50% | - | -9,96% | +0,85% | -6,30% | +13,24% | |
| München | 96,08 | -0,52% | - | -9,74% | +0,86% | -6,34% | +12,90% | |
| Vienna Global Market | 95,98 | -0,66% | - | -10,38% | +0,88% | -6,58% | +13,01% | |
| Bucharest | - | - | - | - | - | - | - | |