OverviewChartNews

Live Cattle (LE June 2024)/  XFTTLECMEGLB  /  CME GLOBEX

2024-05-20 8:04:59 PM Chg. +0.6250 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
181.5250USX +0.35% 181.5250 181.9000 181.3500 181.8000 181.0500 180.9000
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 181.3500
High: 181.8000
Low: 181.0500
Previous Close: 180.9000
Trades: 3,393
Settlement Price(2024-05-20): 181.4750
Change Settlement: +0.03%(+0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 6/24 181.5250 2024-05-20 +0.35% 181.5250 181.9000 43,124
F LE 8/24 178.7500 2024-05-20 -0.06% 178.3000 179.0000 116,693
F LE 10/24 181.9750 2024-05-20 +0.14% 181.3000 182.5000 52,959
F LE 12/24 186.1500 2024-05-20 +0.23% 185.5250 186.7500 34,348
F LE 2/25 189.3750 2024-05-20 +0.19% 186.0000 189.7500 13,858
F LE 4/25 191.1500 2024-05-20 +0.18% 189.3250 190.0000 8,515
F LE 6/25 185.5250 2024-05-20 +0.20% 179.4750 186.0000 4,443
F LE 8/25 183.1000 2024-05-20 +0.03% 182.1000 183.9000 1,211
F LE 10/25 185.2500 2024-05-20 +0.07% 183.1500 186.0000 189

Performance

1 Week  
+1.77%
1 Month  
+3.32%
3 Months
  -0.93%
YTD  
+6.81%
1 Year  
+4.12%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 181.5250 178.3750
1M High / 1M Low: 181.5250 174.1500
6M High / 6M Low: 186.1000 163.5500
High (YTD): 2024-03-13 186.1000
Low (YTD): 2024-01-08 170.4250
52W High: 2023-09-15 193.8500
52W Low: 2023-12-07 163.5500
Avg. price 1W:   179.6600
Avg. volume 1W:   20,016
Avg. price 1M:   177.3750
Avg. volume 1M:   26,136.0952
Avg. price 6M:   176.4692
Avg. volume 6M:   16,870.4516
Avg. price 1Y:   179.8962
Avg. volume 1Y:   10,206.7371
Volatility 1M:   12.54%
Volatility 6M:   13.30%
Volatility 1Y:   12.34%
Volatility 3Y:   -