| Japanese Yen Futures | 0.006359 | 5:04 PM | -0.000003 | -0.05% | - | - | 0.006370 | 0.006358 | |
| E-mini Japanese Yen Futures | 0.006419 | 4:46 PM | -0.000002 | -0.03% | -5.71% | - | 0.006431 | 0.006417 | |
| Canadian Dollar Futures | 0.730050 | 2:01 PM | +0.000650 | +0.09% | - | - | 0.730050 | 0.729450 | |
| Euro FX Future | 1.0762 | 4:59 PM | +0.0009 | +0.08% | - | - | 1.0767 | 1.0739 | |
| E-mini Euro FX Futures | 1.0794 | 5:04 PM | +0.0009 | +0.08% | -1.39% | - | 1.0798 | 1.0770 | |
| Swiss Franc Futures | 1.1427 | 5:06 PM | -0.0003 | -0.03% | -0.51% | -2.33% | 1.1438 | 1.1412 | |
| British Pound Futures | 1.2734 | 4:57 PM | +0.0023 | +0.18% | -0.19% | - | 1.2734 | 1.2707 | |
| Three-Month SOFR Futures | 94.6425 | 2024-06-17 | -0.0025 | 0.00% | -0.07% | - | 94.6425 | 94.6425 | |
| One-Month SOFR Futures | 94.6725 | 2:25 PM | +0.0025 | 0.00% | -0.11% | -0.73% | 94.6725 | 94.6725 | |
| 30 Day Fed Fund Future | 94.7000 | 4:29 PM | +0.0050 | +0.01% | -0.24% | -0.93% | 94.7000 | 94.6950 | |
| 3M EURIBOR Future | 96.3050 | 1:56 PM | 0.0000 | 0.00% | -0.11% | - | 96.3050 | 96.3000 | |
| Eurodollar Future | 96.4900 | 2023-04 | -0.1500 | -0.16% | 0.00% | 0.00% | 96.6700 | 96.4550 | |
| 2Y T-Note Fut. | 102.2227 | 5:05 PM | -0.0078 | -0.01% | -0.38% | - | 102.2500 | 102.1953 | |
| Schatz Future | 105.7600 | 5:00 PM | +0.0050 | 0.00% | -0.17% | - | 105.8100 | 105.7050 | |
| 5Y T-Note Fut. | 106.9141 | 5:03 PM | -0.0547 | -0.05% | - | - | 107.0234 | 106.8750 | |
| 10Y T-Note Fut. | 110.6406 | 5:05 PM | -0.0938 | -0.08% | +0.04% | - | 110.8281 | 110.6094 | |
| BOBL Future | 116.7600 | 5:01 PM | -0.0100 | -0.01% | -0.26% | - | 116.9400 | 116.6200 | |
| 30Y T-Bond Fut. | 120.2500 | 5:04 PM | -0.0938 | -0.08% | +1.50% | - | 120.5625 | 120.1875 | |
| Bund Future | 132.5200 | 5:00 PM | -0.1100 | -0.08% | -0.02% | - | 132.9400 | 132.3100 | |
| Buxl Future | 133.7800 | 5:00 PM | -0.4800 | -0.36% | +0.44% | - | 134.8400 | 133.3600 | |
| CONF Future | 147.5400 | 4:51 PM | -0.1600 | -0.11% | -0.48% | - | 147.6500 | 147.3300 | |
| Goldman Sachs Commodity Index Futures (GSCI)) | 581.1500 | 2024-06-18 | +2.7000 | +0.47% | - | - | 581.1500 | 580.0000 | |
| E-mini S&P MidCap 400 Index Futures | 2,957.5000 | 5:05 PM | -9.1000 | -0.31% | - | - | 2,966.9000 | 2,956.0000 | |
| TECDAX FUTURES | 3,279.0000 | 3:25 PM | -54.5000 | -1.63% | -4.12% | - | 3,303.0000 | 3,279.0000 | |
| STOXX Europe 50 Index Futures | 4,507.0000 | 11:11 AM | -10.0000 | -0.22% | +3.35% | - | 4,532.0000 | 4,501.0000 | |
| Euro Stoxx 50 Index Futures | 4,892.0000 | 5:00 PM | -27.0000 | -0.55% | -1.27% | +12.90% | 4,928.0000 | 4,888.0000 | |
| E-mini S&P 500 Index Future | 5,562.5000 | 5:06 PM | +0.5000 | +0.01% | +4.99% | - | 5,567.0000 | 5,559.7500 | |
| SMI FUTURES | 12,060.0000 | 5:00 PM | -3.0000 | -0.02% | +5.19% | - | 12,070.0000 | 12,027.0000 | |
| DAX FUTURES | 18,090.0000 | 5:00 PM | -64.0000 | -0.35% | -1.12% | - | 18,179.0000 | 18,056.0000 | |
| Mini-DAX Futures | 18,090.0000 | 5:00 PM | -70.0000 | -0.39% | -1.10% | - | 18,177.0000 | 18,056.0000 | |
| Nasdaq 100 index Futures | 20,241.2500 | 5:06 PM | +31.2500 | +0.15% | +9.44% | - | 20,252.5000 | 20,204.0000 | |
| Mini-Futures on the MDAX | 25,451.0000 | 4:37 PM | -170.0000 | -0.66% | -4.25% | - | 25,549.0000 | 25,447.0000 | |
| Nikkei/USD Futures | 38,400.0000 | 5:04 PM | -225.0000 | -0.58% | -3.82% | - | 38,835.0000 | 38,370.0000 | |
| MINI DJ Industrial Average Futures | 39,227.00 | 5:06 PM | -63.00 | -0.16% | -1.48% | - | 39,307.00 | 39,212.00 | |