Mini-DAX Futures (FDXM June 2024)/ DE000C6LWM66 / EUREX
FDXM| 2024-04-19 6:05:41 PM | Chg. -23.0000 | Bid6:05:41 PM | Ask6:05:42 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 17,942.0000EUR | -0.13% | 17,940.0000 | 17,942.0000 | 17,936.0000 | 17,979.0000 | 17,604.0000 | 17,965.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | FDXM |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-01 |
Quote data
| Open: | 17,936.0000 |
|---|---|
| High: | 17,979.0000 |
| Low: | 17,604.0000 |
| Previous Close: | 17,965.0000 |
| Trades: | 30,039 |
| Settlement Price(2024-04-18): | 18,062.0000 |
| Change Settlement: | -0.66%(-120.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FDXM 6/24 | 17,942.0000 | 6:05 PM | -0.13% | 17,940.0000 | 17,942.0000 | 7,562 | |
| F FDXM 9/24 | 18,124.0000 | 4:45 PM | -0.17% | 18,109.0000 | 18,127.0000 | 69 | |
| F FDXM 12/24 | 18,700.0000 | 2024-03-20 | - | 16,500.0000 | - | 6 | |
| F FDXM 3/25 | - | - | - | - | - | - | |
| F FDXM 6/25 | - | - | - | - | - | - | |
| F FDXM 9/25 | - | - | - | - | - | - | |
| F FDXM 12/25 | - | - | - | - | - | - | |
| F FDXM 3/26 | - | - | - | - | - | - | |
| F FDXM 6/26 | - | - | - | - | - | - | |
| F FDXM 9/26 | - | - | - | - | - | - | |
| F FDXM 12/26 | - | - | - | - | - | - | |
| F FDXM 3/27 | - | - | - | - | - | - |
Performance
| 1 Week | -0.79% | ||
|---|---|---|---|
| 1 Month | -1.91% | ||
| 3 Months | +5.67% | ||
| YTD | +4.82% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 18,121.0000 | 17,965.0000 |
|---|---|---|
| 1M High / 1M Low: | 18,802.0000 | 17,965.0000 |
| 6M High / 6M Low: | 18,802.0000 | 15,154.0000 |
| High (YTD): | 2024-03-27 | 18,802.0000 |
| Low (YTD): | 2024-01-17 | 16,787.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 18,027.4000 | |
| Avg. volume 1W: | 51,537.6000 | |
| Avg. price 1M: | 18,388.9524 | |
| Avg. volume 1M: | 43,782.0952 | |
| Avg. price 6M: | 17,159.9762 | |
| Avg. volume 6M: | 8,121.5317 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.13% | |
| Volatility 6M: | 9.97% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
