Nikkei/USD Futures (NKD September 2024)/ XFTTNKDCMEGL / CME GLOBEX
NKD| 2024-04-26 6:50:22 PM | Chg. +1095.0000 | Bid7:50:03 PM | Ask7:49:20 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 38,395.0000USD | +2.94% | 38,430.0000 | 38,455.0000 | 38,035.0000 | 38,395.0000 | 38,035.0000 | 37,300.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NKD |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 38,035.0000 |
|---|---|
| High: | 38,395.0000 |
| Low: | 38,035.0000 |
| Previous Close: | 37,300.0000 |
| Trades: | 4 |
| Settlement Price(2024-04-25): | 37,730.0000 |
| Change Settlement: | +1.76%(+665.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NKD 6/24 | 38,395.0000 | 7:50 PM | +1.41% | 38,390.0000 | 38,400.0000 | 15,554 | |
| F NKD 9/24 | 38,395.0000 | 6:50 PM | +2.94% | 38,430.0000 | 38,455.0000 | 35 | |
| F NKD 12/24 | - | - | - | - | - | 0 | |
| F NKD 3/25 | - | - | - | - | - | 0 | |
| F NKD 6/25 | - | - | - | - | - | 0 | |
| F NKD 9/25 | - | - | - | - | - | 0 | |
| F NKD 12/25 | - | - | - | - | - | 0 | |
| F NKD 3/26 | - | - | - | - | - | 0 | |
| F NKD 6/26 | - | - | - | - | - | 0 | |
| F NKD 9/26 | - | - | - | - | - | 0 | |
| F NKD 12/26 | - | - | - | - | - | 0 | |
| F NKD 3/27 | - | - | - | - | - | - | |
| F NKD 12/27 | - | - | - | - | - | 0 | |
| F NKD 12/28 | - | - | - | - | - | 0 | |
| F NKD 12/29 | - | - | - | 39,715.00 | - | 0 |
Performance
| 1 Week | +2.80% | ||
|---|---|---|---|
| 1 Month | -4.55% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 38,325.0000 | 37,300.0000 |
|---|---|---|
| 1M High / 1M Low: | 40,750.0000 | 37,300.0000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 37,705.0000 | |
| Avg. volume 1W: | 27.4000 | |
| Avg. price 1M: | 39,029.2857 | |
| Avg. volume 1M: | 11.9524 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 20.57% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
