| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.420 | 2024-04-30 | -0.075 | -0.60% | -2.13% | +3.76% | 12.560 | 12.370 | |
| DUERR AG O.N. | 23.900 | 2024-04-30 | -0.380 | -1.57% | +12.42% | -24.13% | 24.800 | 23.820 | |
| DT.TELEKOM AG NA | 21.490 | 2024-04-30 | -0.250 | -1.15% | -5.64% | -1.22% | 21.770 | 21.450 | |
| DT.PFANDBRIEFBK AG | 4.52 | 2024-04-30 | -0.11 | -2.29% | -17.97% | -46.00% | 4.65 | 4.45 | |
| DRAEGERWERK VZO O.N. | 49.650 | 2024-04-30 | -1.150 | -2.26% | +3.76% | -3.03% | 50.800 | 49.650 | |
| DMG MORI AG O.N. | 44.100 | 2024-04-30 | 0.000 | 0.00% | +1.15% | +3.04% | 44.300 | 44.100 | |
| DEUTSCHE WOHNEN SE INH | 17.800 | 2024-04-30 | +0.420 | +2.42% | -19.82% | -13.17% | 17.980 | 17.400 | |
| DEUTSCHE POST AG NA O.N. | 39.310 | 2024-04-30 | +0.340 | +0.87% | -11.55% | -9.42% | 39.700 | 39.160 | |
| DEUTSCHE EUROSHOP NA O.N. | 18.720 | 2024-04-30 | -0.260 | -1.37% | -4.39% | -8.68% | 18.960 | 18.720 | |
| DEUTSCHE BOERSE NA O.N. | 180.750 | 2024-04-30 | -1.650 | -0.90% | -3.16% | +3.94% | 182.600 | 180.700 | |
| DEUTSCHE BANK AG NA O.N. | 15.050 | 2024-04-30 | -0.070 | -0.46% | +20.55% | +50.88% | 15.196 | 14.904 | |
| CTS EVENTIM KGAA | 83.250 | 2024-04-30 | +0.150 | +0.18% | +28.08% | +39.33% | 84.350 | 82.950 | |
| COVESTRO AG O.N. | 46.82 | 2024-04-30 | -0.79 | -1.66% | -2.60% | +17.93% | 48.54 | 46.12 | |
| CONTINENTAL AG O.N. | 60.960 | 2024-04-30 | -0.280 | -0.46% | -19.56% | -3.79% | 61.980 | 60.620 | |
| COMMERZBANK AG | 13.985 | 2024-04-30 | +0.205 | +1.49% | +32.12% | +38.81% | 14.055 | 13.575 | |
| CECONOMY ST | 2.134 | 2024-04-30 | -0.056 | -2.56% | -5.66% | -22.00% | 2.192 | 2.134 | |
| CARL ZEISS MEDITEC AG | 98.800 | 2024-04-30 | -2.100 | -2.08% | -4.03% | -19.28% | 100.800 | 98.700 | |
| CANCOM SE O.N. | 29.440 | 2024-04-30 | -0.440 | -1.47% | -2.13% | -9.69% | 29.540 | 29.160 | |
| BRENNTAG SE NA O.N. | 74.920 | 2024-04-30 | -0.140 | -0.19% | -7.98% | +1.85% | 75.320 | 74.800 | |
| BILFINGER SE O.N. | 43.750 | 2024-04-30 | -0.900 | -2.02% | +12.06% | +12.18% | 44.600 | 43.650 | |
| BEIERSDORF AG O.N. | 140.500 | 2024-04-30 | +0.800 | +0.57% | +2.63% | +11.07% | 140.750 | 139.200 | |
| BECHTLE AG O.N. | 45.320 | 2024-04-30 | -0.880 | -1.90% | -7.81% | +7.39% | 46.280 | 45.120 | |
| BAYER AG NA O.N. | 27.265 | 2024-04-30 | -0.300 | -1.09% | -4.17% | -54.26% | 27.750 | 27.245 | |
| BAY.MOTOREN WERKE AG ST | 102.700 | 2024-04-30 | -4.300 | -4.02% | +5.11% | +1.12% | 107.250 | 101.850 | |
| BASF SE NA O.N. | 49.070 | 2024-04-30 | +0.210 | +0.43% | +10.63% | +4.57% | 49.695 | 48.725 | |
| AURUBIS AG | 75.050 | 2024-04-30 | -0.800 | -1.05% | +13.78% | -12.08% | 76.500 | 75.050 | |
| ALLIANZ SE NA O.N. | 266.900 | 2024-04-30 | -0.600 | -0.22% | +8.23% | +17.50% | 268.100 | 265.900 | |
| AIXTRON SE NA O.N. | 21.920 | 2024-04-30 | -0.230 | -1.04% | -36.96% | -15.20% | 22.270 | 21.590 | |
| AIRBUS | 154.020 | 2024-04-30 | -1.740 | -1.12% | +4.34% | +21.10% | 156.960 | 154.020 | |
| ADTRAN NETW.SE INH O.N. | 19.880 | 2024-04-29 | - | - | -0.60% | -0.10% | 19.880 | 19.820 |