| RHEINMETALL AG | 523.400 | 2024-04-17 | -20.200 | -3.72% | +59.82% | +96.03% | 544.600 | 515.000 | |
| MUENCH.RUECKVERS.VNA O.N. | 410.500 | 2024-04-17 | -1.500 | -0.36% | +4.51% | +26.07% | 416.400 | 407.100 | |
| SARTORIUS AG VZO O.N. | 331.000 | 2024-04-17 | -8.500 | -2.50% | +13.09% | -15.78% | 339.100 | 328.300 | |
| ALLIANZ SE NA O.N. | 262.000 | 2024-04-17 | +2.000 | +0.77% | +7.03% | +20.68% | 264.000 | 258.800 | |
| HANNOVER RUECK SE NA O.N. | 228.000 | 2024-04-17 | -2.400 | -1.04% | +1.15% | +24.90% | 233.000 | 225.100 | |
| ADIDAS AG NA O.N. | 220.400 | 2024-04-17 | +10.900 | +5.20% | +32.96% | +35.23% | 221.600 | 208.000 | |
| MTU AERO ENGINES NA O.N. | 211.700 | 2024-04-17 | -1.600 | -0.75% | +0.43% | -13.02% | 213.000 | 210.200 | |
| DEUTSCHE BOERSE NA O.N. | 186.750 | 2024-04-17 | -0.100 | -0.05% | -1.16% | +4.24% | 188.700 | 185.850 | |
| SIEMENS AG NA O.N. | 172.720 | 2024-04-17 | -0.060 | -0.03% | +8.55% | +17.38% | 174.720 | 172.360 | |
| SAP SE O.N. | 168.260 | 2024-04-17 | -2.240 | -1.31% | +16.17% | +45.00% | 171.020 | 168.080 | |
| AIRBUS | 160.520 | 2024-04-17 | +0.780 | +0.49% | +9.41% | +25.13% | 161.400 | 158.120 | |
| PFEIFFER VACUUM TECH.O.N. | 153.000 | 2024-04-17 | -0.800 | -0.52% | -1.92% | +1.73% | 154.200 | 152.800 | |
| MERCK KGAA O.N. | 147.450 | 2024-04-17 | -4.250 | -2.80% | +0.10% | -10.09% | 151.750 | 146.350 | |
| BEIERSDORF AG O.N. | 134.400 | 2024-04-17 | +0.450 | +0.34% | -0.41% | +9.62% | 136.400 | 132.850 | |
| KRONES AG O.N. | 123.800 | 2024-04-17 | 0.000 | 0.00% | +8.03% | +11.53% | 124.200 | 123.200 | |
| VOLKSWAGEN AG VZO O.N. | 120.700 | 2024-04-17 | 0.000 | 0.00% | +11.37% | -5.33% | 121.500 | 119.650 | |
| WACKER CHEMIE O.N. | 107.700 | 2024-04-17 | +0.350 | +0.33% | +17.60% | -26.66% | 108.950 | 107.200 | |
| BAY.MOTOREN WERKE AG ST | 105.650 | 2024-04-17 | -0.950 | -0.89% | +13.80% | +2.35% | 107.300 | 105.600 | |
| HOCHTIEF AG | 103.700 | 2024-04-17 | +2.000 | +1.97% | -3.17% | +28.82% | 105.400 | 100.800 | |
| SYMRISE AG INH. O.N. | 102.250 | 2024-04-17 | -1.000 | -0.97% | +6.80% | -2.90% | 103.250 | 102.050 | |
| GERRESHEIMER AG | 99.650 | 2024-04-17 | +1.700 | +1.74% | +14.74% | +10.17% | 101.100 | 98.000 | |
| CARL ZEISS MEDITEC AG | 96.050 | 2024-04-17 | -5.650 | -5.56% | -5.83% | -24.25% | 102.400 | 95.500 | |
| HEIDELBERG MATERIALS O.N. | 95.680 | 2024-04-17 | +0.040 | +0.04% | +13.82% | +35.03% | 97.100 | 95.460 | |
| NEMETSCHEK SE O.N. | 84.000 | 2024-04-17 | -2.000 | -2.33% | +8.95% | +27.62% | 86.050 | 83.850 | |
| HELLA GMBH+CO. KGAA O.N. | 81.20 | 2024-04-17 | -0.40 | -0.49% | -0.25% | +0.12% | 82.20 | 81.20 | |
| CTS EVENTIM KGAA | 81.000 | 2024-04-17 | +0.150 | +0.19% | +35.34% | +43.87% | 81.400 | 80.400 | |
| SILTRONIC AG NA O.N. | 80.30 | 2024-04-17 | -1.75 | -2.13% | -9.67% | +13.66% | 81.85 | 79.75 | |
| BRENNTAG SE NA O.N. | 75.280 | 2024-04-17 | -0.260 | -0.34% | -7.31% | +3.63% | 76.100 | 75.000 | |
| MERCEDES-BENZ GROUP AG NA O.N. | 74.660 | 2024-04-17 | -0.080 | -0.11% | +25.97% | +7.27% | 75.210 | 74.260 | |
| AURUBIS AG | 74.550 | 2024-04-17 | +2.450 | +3.40% | +13.37% | -14.74% | 74.700 | 71.650 | |