| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| NZD/USD Spot | 0.59480 | 12:05 PM | -0.00298 | -0.50% | -3.03% | -3.77% | 0.59471 | 0.59489 | 0.59778 | |
| GBP/USD Spot | 1.25442 | 12:05 PM | -0.00183 | -0.15% | -1.20% | -0.18% | 1.25438 | 1.25446 | 1.25625 | |
| AUD/USD Spot | 0.65310 | 12:05 PM | -0.00354 | -0.54% | -1.06% | -1.27% | 0.65307 | 0.65314 | 0.65664 | |
| USD/CNY Spot | 7.2413 | 2024-04-29 | - | - | +0.87% | +4.66% | - | - | 7.2464 | |
| USD/CAD Spot | 1.36875 | 12:05 PM | +0.00267 | +0.20% | +2.15% | +1.05% | 1.36869 | 1.36881 | 1.36608 | |
| USD/CHF Spot | 0.91130 | 12:05 PM | +0.00089 | +0.10% | +5.76% | +1.88% | 0.91121 | 0.91138 | 0.91040 | |
| USD/JPY Spot | 156.9015 | 12:05 PM | +0.5595 | +0.36% | +6.29% | +15.11% | 156.8950 | 156.9080 | 156.3420 |