| TradeGate | 15.0502024-04-30 | 15.13215.120 | -0.070-0.46% | 15.0161,500 | 15.0441,500 | 15.19614.904 | 707,37310.65 mill. | |
| gettex | 15.0382024-04-30 | 15.10015.140 | -0.102-0.67% | 15.020998 | 15.048998 | 15.19414.906 | 242,2633.64 mill. | |
| IEX | 16.179:59 PM | 16.0616.05 | +0.12+0.72% | -- | -- | 16.3916.06 | 51,840840,189.96 | |
| Quotrix | 15.00802024-04-30 | 15.124015.1080 | -0.1000-0.66% | 15.02601,600 | 15.04401,600 | 15.150014.9400 | 14,103212,235.5700 | |
| Xetra | 15.0102024-04-30 | 15.12215.104 | -0.094-0.62% | -- | -- | 15.19614.900 | 11.2 mill.168.49 mill. | |
| NYSE | 16.1710:00 PM | 16.0516.05 | +0.12+0.75% | 16.16900 | 16.342,000 | 16.4016.05 | 2.15 mill.32.31 mill. | |
| Cboe Europe DXE | 15.012024-04-30 | 15.1115.14 | -- | -- | -- | 15.2014.90 | 3.1 mill.21.29 mill. | |
| Turquoise | 15.022024-04-30 | 15.1515.14 | -0.12-0.78% | -- | -- | 15.1414.93 | 43,4733.6 mill. | |
| London International | 15.0110:13 AM | 15.0115.01 | 0.000.00% | -- | -- | 15.0115.01 | 94,3681.4 mill. | |
| Cboe US | 16.169:59 PM | 16.0616.06 | +0.11+0.65% | 15.201 | 16.871 | 16.3916.05 | 63,715945,496.27 | |
| Stuttgart | 15.0262024-04-30 | 15.14215.124 | -0.098-0.65% | -- | -- | 15.17814.920 | 52,379788,419.368 | |
| Frankfurt | 15.01002024-04-30 | 15.100015.1180 | -0.1080-0.71% | -- | -- | 15.154014.9000 | 39,189589,105.8400 | |
| Euronext Milan | 15.1202024-04-30 | 15.13015.140 | -0.020-0.13% | -- | -- | 15.13614.938 | 35,945540,928.304 | |
| Cboe Europe CXE | 15.032024-04-30 | 14.9815.17 | -- | -- | -- | 15.1414.96 | 23,053346,424.05 | |
| Cboe Europe BXE | 15.032024-04-30 | 14.9515.16 | -- | -- | -- | 15.1414.91 | 16,793252,407.56 | |
| Prague | 380.102024-04-30 | 381.15380.10 | 0.000.00% | -- | -- | 381.15380.10 | 356135,347.09 | |
| Budapest | 5,875.002024-04-30 | 5,875.005,900.00 | -25.00-0.42% | -- | -- | 5,875.005,875.00 | 1799,875 | |
| Bucharest | 75.062024-04-30 | 75.4675.06 | 0.000.00% | 74.35150 | 75.0070 | 75.4675.06 | 1,10282,757.62 | |
| Berlin | 15.0542024-04-30 | 15.10015.138 | -0.084-0.55% | -- | -- | 15.12015.046 | 4,41866,548.678 | |
| Cboe Europe DXE | 15.092024-04-30 | 15.0415.15 | -- | -- | -- | 15.0915.04 | 3,88135,139.09 | |
| Hamburg | 15.0122024-04-30 | 15.12215.114 | -0.102-0.67% | -- | -- | 15.14215.012 | 2,04630,868.208 | |
| Düsseldorf | 15.0742024-04-30 | 15.10215.130 | -0.056-0.37% | -- | -- | 15.11215.010 | 5107,676.220 | |
| Euronext Milan (TAH) | 14.7302024-04-10 | 14.73013.442 | +1.288+9.58% | -- | -- | 14.73014.730 | 1101,620.300 | |
| München | 15.1422024-04-30 | 15.14215.140 | +0.002+0.01% | -- | -- | 15.14215.142 | 1001,514.200 | |
| Hannover | 15.1262024-04-30 | 15.10415.144 | -0.018-0.12% | -- | -- | 15.12615.104 | 1001,512.600 | |
| Vienna Global Market | 15.022024-04-30 | 15.1115.14 | -0.12-0.79% | -- | -- | 15.1115.02 | 841,261.51 | |
| Bulgaria | 15.082024-04-30 | 15.0815.04 | +0.03+0.23% | -- | -- | 15.0815.08 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 9.95- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 9.95- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 15.0002024-04-30 | 15.11615.116 | -0.116-0.77% | 15.000- | 15.026- | 15.19214.900 | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |