| Lang & Schwarz | 33.640 | 0.00% | - | -0.41% | +18.87% | +21.18% | +49.68% | |
| TradeGate | 33.730 | +1.29% | - | -0.35% | +19.00% | +21.95% | +49.15% | |
| Quotrix | 33.6900 | +1.29% | - | -0.77% | +18.40% | +21.65% | +48.61% | |
| gettex | 33.660 | +1.08% | - | -0.41% | +19.05% | +21.17% | +49.27% | |
| Euronext Milan | 26.670 | - | - | 0.00% | 0.00% | 0.00% | +17.33% | |
| Euronext Milan (TAH) | 34.700 | +4.27% | - | +8.45% | +26.64% | +27.11% | - | |
| Stuttgart | 33.730 | +0.57% | - | -0.35% | +18.98% | +21.66% | +48.43% | |
| Xetra | 33.690 | +0.54% | - | -0.24% | +18.54% | +20.95% | +49.00% | |
| Vienna Global Market | 33.73 | +0.63% | - | +0.09% | +20.12% | +21.51% | +48.85% | |
| München | 33.430 | -0.45% | - | -0.80% | +19.01% | +20.53% | +46.82% | |
| Düsseldorf | 33.730 | +1.29% | - | +0.06% | +19.31% | +22.48% | +49.58% | |
| Euronext Milan | 33.680 | +0.54% | - | -0.62% | +18.34% | +21.06% | - | |
| Cboe Europe BXE | 33.70 | +0.97% | - | -0.09% | +19.00% | +21.05% | +49.05% | |
| Euronext - Paris | 33.690 | +0.42% | - | -0.38% | +18.69% | +21.43% | +48.77% | |
| Turquoise | 33.68 | +0.46% | - | -0.62% | +18.80% | +21.37% | +48.50% | |
| Cboe Europe DXE | 33.68 | +0.45% | - | -0.56% | +18.80% | +21.37% | +48.50% | |
| Frankfurt | 33.8200 | +1.05% | - | -0.21% | +19.11% | +22.09% | +49.28% | |
| London International | 33.67 | +0.46% | - | -0.82% | +18.72% | +21.25% | +48.46% | |
| Bulgaria | 33.72 | +0.72% | - | -0.47% | +18.77% | +21.51% | - | |
| Hamburg | 33.610 | +0.39% | - | -0.56% | +19.99% | +21.67% | +47.12% | |
| Hannover | 33.200 | -0.95% | - | -0.90% | +18.53% | +20.18% | +45.33% | |
| Berlin | 33.250 | -0.21% | - | -0.75% | +18.73% | +19.43% | +45.36% | |
| Nasdaq Other OTC | 36.2500 | -0.14% | - | +0.92% | +18.38% | +23.12% | +28.36% | |
| Cboe Europe CXE | 33.69 | +0.58% | - | -0.12% | +18.71% | +22.11% | +49.00% | |
| Budapest | - | - | - | - | - | - | - | |