AUD/USD Spot/ XC000A0E4TC6 /
| 2024-06-05 5:51:11 PM | Chg. -0.00054 | Volume | Bid5:51:11 PM | Ask5:51:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.66447USD | -0.08% | 106,194 Turnover: 70,602.75926 |
0.66441Bid Size: 1 | 0.66452Ask Size: 1 | 0.66646 | 0.66262 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:51:10 PM | 0.66447 | 1 |
| 2024-06-05 | 5:51:09 PM | 0.66447 | 1 |
| 2024-06-05 | 5:51:08 PM | 0.66447 | 1 |
| 2024-06-05 | 5:51:08 PM | 0.66447 | 1 |
| 2024-06-05 | 5:51:08 PM | 0.66446 | 1 |
| 2024-06-05 | 5:51:08 PM | 0.66446 | 1 |
| 2024-06-05 | 5:51:07 PM | 0.66446 | 1 |
| 2024-06-05 | 5:51:07 PM | 0.66446 | 1 |
| 2024-06-05 | 5:51:07 PM | 0.66447 | 1 |
| 2024-06-05 | 5:51:07 PM | 0.66447 | 1 |
| 2024-06-05 | 5:51:07 PM | 0.66444 | 1 |
| 2024-06-05 | 5:51:07 PM | 0.66444 | 1 |
| 2024-06-05 | 5:51:07 PM | 0.66444 | 1 |
All quotes in USD
