AUD/USD Spot/ XC000A0E4TC6 /
| 2024-06-06 5:53:46 AM | Chg. +0.00150 | Volume | Bid5:53:46 AM | Ask5:53:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.66624USD | +0.22% | 22,434 Turnover: 14,960.88181 |
0.66618Bid Size: 1 | 0.66630Ask Size: 1 | 0.66835 | 0.66476 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:53:45 AM | 0.66625 | 1 |
| 2024-06-06 | 5:53:44 AM | 0.66624 | 1 |
| 2024-06-06 | 5:53:44 AM | 0.66624 | 1 |
| 2024-06-06 | 5:53:44 AM | 0.66625 | 1 |
| 2024-06-06 | 5:53:37 AM | 0.66625 | 1 |
| 2024-06-06 | 5:53:36 AM | 0.66625 | 1 |
| 2024-06-06 | 5:53:31 AM | 0.66626 | 1 |
| 2024-06-06 | 5:53:28 AM | 0.66626 | 1 |
| 2024-06-06 | 5:53:23 AM | 0.66626 | 1 |
| 2024-06-06 | 5:53:22 AM | 0.66626 | 1 |
| 2024-06-06 | 5:53:21 AM | 0.66625 | 1 |
| 2024-06-06 | 5:53:16 AM | 0.66625 | 1 |
| 2024-06-06 | 5:53:16 AM | 0.66624 | 1 |
All quotes in USD
