| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F GNF 7/25 | 133.0000 | 2024-04-19 | - | - | - | - | 133.0000 | 133.0000 | |
| F GNF 6/25 | 132.5000 | 2024-03-27 | -0.5000 | -0.38% | - | - | 132.5000 | 132.5000 | |
| F GNF 4/25 | 130.5000 | 2024-04-16 | -0.5000 | -0.38% | - | - | 130.5000 | 130.5000 | |
| F GNF 5/25 | 130.0000 | 2024-04-18 | -3.0000 | -2.26% | - | - | 130.0000 | 130.0000 | |
| F GNF 3/25 | 126.2500 | 2024-04-24 | -0.5000 | -0.39% | -5.78% | - | 126.5000 | 126.2500 | |
| F GNF 1/25 | 126.0000 | 2024-04-25 | +1.5000 | +1.20% | -8.03% | - | 126.0000 | 125.5000 | |
| F GNF 2/25 | 126.0000 | 2024-04-25 | 0.0000 | 0.00% | -7.01% | - | 126.0000 | 126.0000 | |
| F GNF 12/24 | 125.5000 | 2024-04-25 | +1.7000 | +1.37% | -4.92% | - | 125.5000 | 123.9000 | |
| F GNF 11/24 | 123.7000 | 2024-04-25 | +0.9500 | +0.77% | -5.88% | - | 123.7000 | 123.7000 | |
| F GNF 10/24 | 122.6000 | 2024-04-25 | +2.1000 | +1.74% | -7.12% | - | 122.6000 | 121.2500 | |
| F GNF 9/24 | 120.2500 | 4:48 PM | +0.2750 | +0.23% | -7.85% | - | 120.4750 | 120.2500 | |
| F GNF 8/24 | 118.2750 | 4:47 PM | +0.4500 | +0.38% | -7.96% | - | 118.5000 | 117.8500 | |
| F GNF 6/24 | 116.1750 | 2024-04-25 | +1.2000 | +1.04% | -8.16% | - | 116.1750 | 114.3500 | |
| F GNF 7/24 | 116.0000 | 4:56 PM | -1.0000 | -0.85% | -9.02% | - | 116.0000 | 116.0000 | |
| F GNF 4/24 | 115.5000 | 2024-04-25 | -0.8750 | -0.75% | -6.69% | -11.15% | 115.9500 | 115.0000 | |
| F GNF 5/24 | 114.2500 | 2024-04-25 | +1.2500 | +1.11% | -8.47% | -12.12% | 115.1750 | 113.9750 | |
| F GNF 8/25 | - | - | - | - | - | - | - | - | |
| F GNF 9/25 | - | - | - | - | - | - | - | - | |
| F GNF 10/25 | - | - | - | - | - | - | - | - | |
| F GNF 11/25 | - | - | - | - | - | - | - | - | |
| F GNF 12/25 | - | - | - | - | - | - | - | - | |
| F GNF 1/26 | - | - | - | - | - | - | - | - | |
| F GNF 2/26 | - | - | - | - | - | - | - | - | |
| F GNF 3/26 | - | - | - | - | - | - | - | - | |
| F GNF 4/26 | - | - | - | - | - | - | - | - |