Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
---|---|---|---|---|---|---|---|---|---|
F GNF 9/25 | - | - | - | - | - | - | - | - | |
F GNF 9/24 | 120.0000 | 2024-04-24 | -0.5250 | -0.44% | -8.05% | - | 120.0000 | 120.0000 | |
F GNF 8/25 | - | - | - | - | - | - | - | - | |
F GNF 8/24 | 117.7750 | 2024-04-24 | -1.4750 | -1.24% | -7.63% | - | 119.0000 | 117.5000 | |
F GNF 7/25 | 133.0000 | 2024-04-19 | - | - | - | - | 133.0000 | 133.0000 | |
F GNF 7/24 | 115.4750 | 2024-04-24 | -1.0500 | -0.90% | -8.35% | - | 116.0000 | 114.6250 | |
F GNF 6/25 | 132.5000 | 2024-03-27 | -0.5000 | -0.38% | - | - | 132.5000 | 132.5000 | |
F GNF 6/24 | 114.9750 | 2024-04-24 | +1.1000 | +0.97% | -7.09% | - | 115.0750 | 113.0000 | |
F GNF 5/25 | 130.0000 | 2024-04-18 | -3.0000 | -2.26% | - | - | 130.0000 | 130.0000 | |
F GNF 5/24 | 113.0000 | 2024-04-24 | -1.1000 | -0.96% | -7.36% | -13.08% | 114.1500 | 113.0000 | |
F GNF 4/26 | - | - | - | - | - | - | - | - | |
F GNF 4/25 | 130.5000 | 2024-04-16 | -0.5000 | -0.38% | - | - | 130.5000 | 130.5000 | |
F GNF 4/24 | 116.3750 | 2024-04-24 | +0.3750 | +0.32% | -4.08% | -10.48% | 116.3750 | 116.3750 | |
F GNF 3/26 | - | - | - | - | - | - | - | - | |
F GNF 3/25 | 126.2500 | 2024-04-24 | -0.5000 | -0.39% | - | - | 126.5000 | 126.2500 | |
F GNF 2/26 | - | - | - | - | - | - | - | - | |
F GNF 2/25 | 126.0000 | 2024-04-24 | 0.0000 | 0.00% | -7.01% | - | 126.0000 | 125.2500 | |
F GNF 12/25 | - | - | - | - | - | - | - | - | |
F GNF 12/24 | 123.8000 | 2024-04-24 | -0.7000 | -0.56% | -6.69% | - | 124.5000 | 123.5000 | |
F GNF 11/25 | - | - | - | - | - | - | - | - | |
F GNF 11/24 | 122.7500 | 2024-04-24 | -0.2500 | -0.20% | -6.60% | - | 122.7500 | 122.7500 | |
F GNF 10/25 | - | - | - | - | - | - | - | - | |
F GNF 10/24 | 120.5000 | 2024-04-24 | -1.0000 | -0.82% | -8.37% | - | 121.5000 | 120.5000 | |
F GNF 1/26 | - | - | - | - | - | - | - | - | |
F GNF 1/25 | 124.5000 | 2024-04-24 | -0.7500 | -0.60% | -9.12% | - | 125.0000 | 124.5000 |