Nonfat Dry Milk Futures

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F GNF 9/25
--------
F GNF 9/24
120.00002024-04-24-0.5250-0.44%-8.05%-120.0000120.0000
F GNF 8/25
--------
F GNF 8/24
117.77502024-04-24-1.4750-1.24%-7.63%-119.0000117.5000
F GNF 7/25
133.00002024-04-19----133.0000133.0000
F GNF 7/24
115.47502024-04-24-1.0500-0.90%-8.35%-116.0000114.6250
F GNF 6/25
132.50002024-03-27-0.5000-0.38%--132.5000132.5000
F GNF 6/24
114.97502024-04-24+1.1000+0.97%-7.09%-115.0750113.0000
F GNF 5/25
130.00002024-04-18-3.0000-2.26%--130.0000130.0000
F GNF 5/24
113.00002024-04-24-1.1000-0.96%-7.36%-13.08%114.1500113.0000
F GNF 4/26
--------
F GNF 4/25
130.50002024-04-16-0.5000-0.38%--130.5000130.5000
F GNF 4/24
116.37502024-04-24+0.3750+0.32%-4.08%-10.48%116.3750116.3750
F GNF 3/26
--------
F GNF 3/25
126.25002024-04-24-0.5000-0.39%--126.5000126.2500
F GNF 2/26
--------
F GNF 2/25
126.00002024-04-240.00000.00%-7.01%-126.0000125.2500
F GNF 12/25
--------
F GNF 12/24
123.80002024-04-24-0.7000-0.56%-6.69%-124.5000123.5000
F GNF 11/25
--------
F GNF 11/24
122.75002024-04-24-0.2500-0.20%-6.60%-122.7500122.7500
F GNF 10/25
--------
F GNF 10/24
120.50002024-04-24-1.0000-0.82%-8.37%-121.5000120.5000
F GNF 1/26
--------
F GNF 1/25
124.50002024-04-24-0.7500-0.60%-9.12%-125.0000124.5000