| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F GNF 4/24 | 115.7750 | 2024-04-18 | -0.2250 | -0.19% | -4.57% | -10.94% | 115.8000 | 115.7750 | |
| F GNF 2/25 | 127.0000 | 2024-04-18 | -0.1000 | -0.08% | -6.27% | - | 127.0000 | 127.0000 | |
| F GNF 11/24 | 123.8250 | 2024-04-18 | -0.4250 | -0.34% | -6.41% | - | 124.2750 | 123.8250 | |
| F GNF 5/24 | 114.5000 | 2024-04-18 | -1.4750 | -1.27% | -6.97% | -11.92% | 115.7500 | 114.5000 | |
| F GNF 10/24 | 122.5000 | 2024-04-18 | -0.5000 | -0.41% | -7.06% | - | 122.8000 | 122.5000 | |
| F GNF 9/24 | 121.5250 | 2024-04-18 | -0.4750 | -0.39% | -7.23% | - | 121.5250 | 121.3500 | |
| F GNF 6/24 | 115.9500 | 2024-04-18 | +0.6750 | +0.59% | -7.24% | - | 115.9500 | 115.0000 | |
| F GNF 12/24 | 125.0000 | 2024-04-18 | -0.7500 | -0.60% | -7.29% | - | 125.0000 | 125.0000 | |
| F GNF 8/24 | 119.5250 | 2024-04-18 | -0.9750 | -0.81% | -7.35% | - | 120.3000 | 119.0000 | |
| F GNF 1/25 | 126.2500 | 2024-04-18 | -0.7500 | -0.59% | -7.85% | - | 126.5250 | 126.2500 | |
| F GNF 7/24 | 117.0000 | 2024-04-18 | -1.0000 | -0.85% | -7.87% | - | 118.2250 | 116.8500 | |
| F GNF 3/25 | 131.0000 | 2024-03-20 | -1.0000 | -0.76% | - | - | 131.0000 | 131.0000 | |
| F GNF 4/25 | 130.5000 | 2024-04-16 | -0.5000 | -0.38% | - | - | 130.5000 | 130.5000 | |
| F GNF 5/25 | 130.0000 | 2024-04-18 | -3.0000 | -2.26% | - | - | 130.0000 | 130.0000 | |
| F GNF 6/25 | 132.5000 | 2024-03-27 | -0.5000 | -0.38% | - | - | 132.5000 | 132.5000 | |
| F GNF 7/25 | 133.00 | 12:06 AM | - | - | - | - | 133.00 | 133.00 | |
| F GNF 8/25 | - | - | - | - | - | - | - | - | |
| F GNF 9/25 | - | - | - | - | - | - | - | - | |
| F GNF 10/25 | - | - | - | - | - | - | - | - | |
| F GNF 11/25 | - | - | - | - | - | - | - | - | |
| F GNF 12/25 | - | - | - | - | - | - | - | - | |
| F GNF 1/26 | - | - | - | - | - | - | - | - | |
| F GNF 2/26 | - | - | - | - | - | - | - | - | |
| F GNF 3/26 | - | - | - | - | - | - | - | - |