Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Bid | Ask | Zamknięcie | |
---|---|---|---|---|---|---|---|---|---|---|
CHF/JPY Spot | 175,1730 | 2:16 | +0,0315 | +0,02% | +4,52% | +13,51% | 175,1550 | 175,1910 | 175,1415 | |
GBP/CHF Spot | 1,14171 | 2:16 | +0,00024 | +0,02% | +1,25% | +0,47% | 1,14153 | 1,14189 | 1,14147 | |
EUR/CHF Spot | 0,96545 | 2:16 | +0,00028 | +0,03% | +0,61% | -0,54% | 0,96533 | 0,96557 | 0,96517 | |
USD/CHF Spot | 0,89695 | 2:16 | +0,00044 | +0,05% | +2,22% | -0,70% | 0,89686 | 0,89704 | 0,89651 | |
NZD/CHF Spot | 0,54981 | 2:16 | +0,00043 | +0,08% | +1,48% | -0,70% | 0,54955 | 0,55006 | 0,54937 | |
AUD/CHF Spot | 0,59236 | 2:16 | -0,00032 | -0,05% | +1,96% | -2,75% | 0,59221 | 0,59252 | 0,59268 | |
CAD/CHF Spot | 0,65175 | 2:16 | +0,00005 | +0,01% | +0,23% | -3,74% | 0,65158 | 0,65191 | 0,65170 |