CHF/JPY Spot/ CH0002753272 /
| 5/21/2025 3:59:42 PM | Chg. -0.2725 | Volume | Bid3:59:42 PM | Ask3:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.1855JPY | -0.16% | 47,690 Turnover: 8.32 mill. |
174.1590Bid Size: 1 | 174.2120Ask Size: 1 | 174.9645 | 173.9675 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2025 | 3:59:42 PM | 174.1855 | 1 |
| 5/21/2025 | 3:59:41 PM | 174.1955 | 1 |
| 5/21/2025 | 3:59:40 PM | 174.1965 | 1 |
| 5/21/2025 | 3:59:39 PM | 174.1970 | 1 |
| 5/21/2025 | 3:59:38 PM | 174.1960 | 1 |
| 5/21/2025 | 3:59:37 PM | 174.1945 | 1 |
| 5/21/2025 | 3:59:35 PM | 174.1965 | 1 |
| 5/21/2025 | 3:59:34 PM | 174.1980 | 1 |
| 5/21/2025 | 3:59:33 PM | 174.2000 | 1 |
| 5/21/2025 | 3:59:32 PM | 174.1965 | 1 |
| 5/21/2025 | 3:59:31 PM | 174.2015 | 1 |
| 5/21/2025 | 3:59:30 PM | 174.2040 | 1 |
| 5/21/2025 | 3:59:29 PM | 174.2050 | 1 |
All quotes in JPY
