CHF/JPY Spot/ CH0002753272 /
| 2024-04-26 1:04:02 AM | Chg. -0.1145 | Volume | Bid1:04:02 AM | Ask1:04:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 170.5275JPY | -0.07% | 2,926 Turnover: 499,096.5110 |
170.5060Bid Size: 1 | 170.5490Ask Size: 1 | 170.6520 | 170.5090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 1:04:02 AM | 170.5275 | 1 |
| 2024-04-26 | 1:04:01 AM | 170.5270 | 1 |
| 2024-04-26 | 1:04:00 AM | 170.5280 | 1 |
| 2024-04-26 | 1:03:58 AM | 170.5280 | 1 |
| 2024-04-26 | 1:03:58 AM | 170.5270 | 1 |
| 2024-04-26 | 1:03:57 AM | 170.5250 | 1 |
| 2024-04-26 | 1:03:55 AM | 170.5275 | 1 |
| 2024-04-26 | 1:03:54 AM | 170.5270 | 1 |
| 2024-04-26 | 1:03:53 AM | 170.5270 | 1 |
| 2024-04-26 | 1:03:52 AM | 170.5255 | 1 |
| 2024-04-26 | 1:03:51 AM | 170.5295 | 1 |
| 2024-04-26 | 1:03:50 AM | 170.5270 | 1 |
| 2024-04-26 | 1:03:48 AM | 170.5285 | 1 |
All quotes in JPY
